Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.87 | 0.88 | 0.85 | -1.59% | 2.36M | xx.xx | ||
0.1670 | 0.1700 | 0.1670 | -2.05% | 193.37K | xx.xx | ||
0.0120 | 0.0120 | 0.0120 | -4.00% | 128K | xx.xx | ||
0.0970 | 0.0985 | 0.0970 | -3.00% | 94.04K | xx.xx | ||
23.45 | 23.45 | 23.00 | -2.49% | 88.25K | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -2.99% | 55K | xx.xx | ||
1.0000 | 1.0200 | 1.0000 | -0.99% | 52.6K | xx.xx | ||
2.2600 | 2.3300 | 2.2400 | -4.24% | 40.95K | xx.xx | ||
4.1600 | 4.3000 | 4.1000 | -2.80% | 36.3K | xx.xx | ||
0.0505 | 0.0560 | 0.0505 | -14.41% | 24.35K | xx.xx | ||
0.1220 | 0.1235 | 0.1215 | -1.61% | 15.95K | xx.xx | ||
0.1580 | 0.1640 | 0.1580 | -3.66% | 11K | xx.xx | ||
0.9450 | 0.9450 | 0.6900 | -3.57% | 10.16K | xx.xx | ||
31.8000 | 33.7800 | 31.7700 | -1.30% | 7.09K | xx.xx | ||
0.90 | 0.90 | 0.90 | -1.10% | 4K | xx.xx | ||
1.9900 | 2.0200 | 1.7000 | -4.33% | 3.77K | xx.xx | ||
9.4600 | 9.7800 | 9.4000 | -1.46% | 3.36K | xx.xx | ||
0.0505 | 0.0505 | 0.0505 | -20.47% | 2.91K | xx.xx | ||
0.1800 | 0.1800 | 0.1800 | -18.92% | 2K | xx.xx | ||
7.00 | 7.00 | 6.85 | -2.78% | 1.58K | xx.xx | ||
0.3120 | 0.3120 | 0.3100 | -13.33% | 1.52K | xx.xx | ||
3.2000 | 3.5000 | 3.2000 | -8.57% | 1.2K | xx.xx | ||
5.75 | 6.20 | 5.75 | -9.45% | 1.05K | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | -5.77% | 900 | xx.xx | ||
0.0510 | 0.0560 | 0.0510 | -0.97% | 725 | xx.xx | ||
2.44 | 2.50 | 2.44 | -17.57% | 692 | xx.xx | ||
0.91 | 0.91 | 0.91 | -7.14% | 590 | xx.xx | ||
4.1000 | 4.1600 | 4.1000 | -1.44% | 574 | xx.xx | ||
8.25 | 8.25 | 8.20 | -4.62% | 543 | xx.xx | ||
0.360 | 0.370 | 0.360 | -5.26% | 402 | xx.xx | ||
135.0000 | 136.6400 | 135.0000 | -2.85% | 386 | xx.xx | ||
1.35 | 1.35 | 1.35 | -2.88% | 289 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | -29.17% | 236 | xx.xx | ||
4.8000 | 4.8000 | 4.8000 | -9.43% | 200 | xx.xx | ||
6.60 | 6.60 | 6.60 | -4.35% | 130 | xx.xx | ||
8.90 | 8.90 | 8.90 | -3.78% | 118 | xx.xx | ||
10.10 | 10.10 | 10.10 | -29.37% | 110 | xx.xx | ||
3.500 | 3.500 | 3.500 | -30.00% | 100 | xx.xx | ||
2.9800 | 2.9800 | 2.7600 | -9.15% | 58 | xx.xx | ||
13.30 | 13.40 | 13.30 | -17.90% | 55 | xx.xx | ||
19.10 | 19.10 | 19.10 | -9.05% | 40 | xx.xx | ||
4.7200 | 4.8000 | 4.7200 | -1.67% | 40 | xx.xx | ||
10.00 | 10.00 | 10.00 | -4.76% | 29 | xx.xx | ||
2.400 | 2.400 | 2.400 | -4.00% | 21 | xx.xx | ||
14.20 | 14.20 | 14.20 | -4.05% | 20 | xx.xx | ||
0.5200 | 0.5200 | 0.5200 | -3.70% | 18 | xx.xx | ||
0.5300 | 0.5300 | 0.5300 | -7.83% | 12 | xx.xx | ||
465.00 | 465.00 | 465.00 | -1.04% | 3 | xx.xx | ||
25.00 | 25.00 | 25.00 | -6.72% | 2 | xx.xx | ||
1,099.5000 | 1,099.5000 | 1,099.5000 | -2.53% | 1 | xx.xx |