Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12.600 | 12.670 | 12.600 | -0.94% | 902.03K | xx.xx | ||
60.750 | 61.720 | 60.650 | -0.26% | 293.23K | xx.xx | ||
28.46 | 28.55 | 28.19 | -0.11% | 233.71K | xx.xx | ||
35.790 | 35.820 | 35.380 | +0.11% | 188.74K | xx.xx | ||
192.29 | 194.82 | 191.19 | -0.92% | 174.35K | xx.xx | ||
66.350 | 66.990 | 66.050 | -0.24% | 167.68K | xx.xx | ||
29.160 | 29.780 | 28.740 | -1.29% | 157.34K | xx.xx | ||
45.390 | 45.920 | 44.980 | -1.28% | 139.64K | xx.xx | ||
13.790 | 14.240 | 13.500 | -3.70% | 132.96K | xx.xx | ||
144.25 | 145.29 | 143.02 | -0.37% | 124.98K | xx.xx | ||
27.850 | 28.350 | 27.500 | -1.24% | 116.68K | xx.xx | ||
3.230 | 3.230 | 3.180 | +0.62% | 99.17K | xx.xx | ||
10.30 | 10.96 | 10.26 | -2.65% | 75.17K | xx.xx | ||
195.67 | 198.44 | 194.03 | -0.46% | 70.22K | xx.xx | ||
34.20 | 34.46 | 33.80 | -0.64% | 63.73K | xx.xx | ||
162.80 | 163.09 | 162.00 | -0.18% | 57.27K | xx.xx | ||
10.460 | 10.500 | 10.400 | -0.66% | 45.83K | xx.xx | ||
155.44 | 158.05 | 153.47 | -1.76% | 38.68K | xx.xx | ||
313.01 | 322.32 | 311.07 | -2.90% | 36.75K | xx.xx | ||
68.000 | 69.130 | 68.000 | -0.69% | 28.33K | xx.xx | ||
182.630 | 186.200 | 182.010 | -1.66% | 25.77K | xx.xx | ||
169.010 | 170.960 | 168.050 | -0.51% | 25.38K | xx.xx | ||
52.080 | 52.550 | 51.770 | -0.15% | 23.27K | xx.xx | ||
32.200 | 32.690 | 32.200 | -1.01% | 22.05K | xx.xx | ||
122.020 | 123.480 | 121.640 | -1.27% | 20.01K | xx.xx | ||
322.55 | 325.94 | 320.00 | +0.52% | 16.71K | xx.xx | ||
132.27 | 135.00 | 131.69 | -2.12% | 15.95K | xx.xx | ||
30.820 | 31.140 | 30.820 | -0.64% | 11.37K | xx.xx | ||
38.510 | 39.000 | 38.510 | -0.85% | 11.2K | xx.xx | ||
134.730 | 138.100 | 133.680 | -2.72% | 10.72K | xx.xx | ||
9.210 | 9.280 | 9.140 | -0.86% | 7.46K | xx.xx | ||
4.190 | 4.210 | 4.150 | -1.41% | 2.18K | xx.xx | ||
15.500 | 15.500 | 15.500 | -0.32% | 1.94K | xx.xx | ||
8.85 | 8.86 | 8.84 | -0.67% | 1.93K | xx.xx | ||
1,105.50 | 1,119.98 | 1,105.41 | -0.24% | 1.59K | xx.xx | ||
2.25 | 2.25 | 2.25 | -0.88% | 1.01K | xx.xx | ||
3.390 | 3.470 | 3.390 | -2.59% | 878 | xx.xx | ||
5.600 | 5.600 | 5.600 | -0.53% | 724 | xx.xx | ||
2,990.00 | 3,030.48 | 2,985.98 | -0.84% | 265 | xx.xx | ||
32.300 | 32.300 | 32.300 | -3.00% | 214 | xx.xx | ||
1,025.000 | 1,056.000 | 1,025.000 | -1.62% | 175 | xx.xx | ||
243.00 | 243.00 | 243.00 | -2.76% | 99 | xx.xx | ||
740.500 | 740.500 | 738.120 | -0.07% | 89 | xx.xx | ||
3,920.00 | 3,920.00 | 3,920.00 | -1.72% | 65 | xx.xx | ||
349.00 | 350.00 | 340.00 | -0.57% | 54 | xx.xx | ||
61.12 | 61.12 | 61.12 | -5.97% | 36 | xx.xx | ||
7,900.00 | 7,969.00 | 7,900.00 | -0.87% | 34 | xx.xx | ||
81.56 | 81.56 | 81.56 | -0.26% | 34 | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | -0.32% | 26 | xx.xx | ||
264.58 | 264.58 | 264.58 | -0.50% | 10 | xx.xx |