Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.40 | 6.04 | 5.22 | -9.24% | 8.41M | xx.xx | ||
12.37 | 12.82 | 12.19 | -2.83% | 2.27M | xx.xx | ||
3.10 | 3.22 | 3.10 | -3.43% | 1.54M | xx.xx | ||
8.91 | 9.21 | 8.91 | -3.47% | 1.18M | xx.xx | ||
7.13 | 7.42 | 7.11 | -3.65% | 850.3K | xx.xx | ||
6.50 | 6.53 | 6.50 | -3.99% | 779.7K | xx.xx | ||
6.47 | 6.76 | 6.40 | -4.43% | 779.5K | xx.xx | ||
0.37 | 0.40 | 0.37 | -5.13% | 481.8K | xx.xx | ||
8.12 | 8.77 | 8.12 | -3.10% | 344.3K | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 309.5K | xx.xx | ||
8.72 | 8.93 | 8.60 | -3.11% | 305.8K | xx.xx | ||
4.41 | 4.53 | 4.39 | -2.86% | 268.1K | xx.xx | ||
2.12 | 2.50 | 2.12 | -3.64% | 105.8K | xx.xx | ||
0.450 | 0.490 | 0.440 | -4.26% | 49.94K | xx.xx | ||
14.82 | 15.56 | 14.58 | -3.58% | 37.9K | xx.xx | ||
0.92 | 0.97 | 0.92 | -3.16% | 33.9K | xx.xx | ||
22.85 | 24.39 | 22.57 | -6.35% | 23.1K | xx.xx | ||
4.26 | 4.35 | 4.20 | -3.18% | 22.9K | xx.xx | ||
48.33 | 50.46 | 48.17 | -3.03% | 9.6K | xx.xx | ||
28.70 | 28.88 | 28.70 | -3.20% | 7.21K | xx.xx | ||
0.170 | 0.180 | 0.170 | -5.56% | 6K | xx.xx | ||
6.89 | 7.28 | 6.84 | -2.82% | 5.6K | xx.xx | ||
106.59 | 111.00 | 106.45 | -2.81% | 4.38K | xx.xx | ||
1.84 | 1.85 | 1.81 | -3.66% | 3.35K | xx.xx | ||
119.57 | 119.57 | 119.16 | -2.88% | 1.3K | xx.xx | ||
6.29 | 6.41 | 6.29 | -3.23% | 1.05K | xx.xx | ||
27.85 | 28.74 | 27.51 | -3.57% | 655 | xx.xx | ||
13.41 | 13.41 | 13.41 | -6.94% | 454 | xx.xx | ||
61.74 | 64.48 | 61.68 | -5.16% | 437 | xx.xx | ||
12.30 | 12.83 | 12.24 | -4.58% | 402 | xx.xx | ||
182.88 | 183.95 | 182.88 | -6.22% | 203 | xx.xx | ||
3.64 | 3.64 | 3.35 | -4.21% | 152 | xx.xx | ||
51.30 | 53.11 | 51.30 | -3.21% | 126 | xx.xx | ||
16.42 | 16.62 | 16.42 | -5.31% | 120 | xx.xx | ||
26.76 | 26.76 | 26.76 | -10.38% | 100 | xx.xx | ||
5.81 | 5.81 | 5.81 | -9.50% | 100 | xx.xx | ||
21.92 | 21.92 | 21.92 | -3.65% | 81 | xx.xx | ||
84.40 | 97.77 | 83.80 | -15.60% | 31 | xx.xx | ||
44.36 | 44.40 | 44.36 | -8.27% | 30 | xx.xx | ||
100.01 | 108.00 | 100.01 | -7.40% | 28 | xx.xx | ||
61.62 | 62.94 | 61.62 | -2.95% | 18 | xx.xx | ||
30.15 | 31.11 | 30.15 | -4.04% | 14 | xx.xx | ||
86.56 | 91.32 | 86.56 | -5.01% | 7 | xx.xx | ||
6.50 | 6.50 | 6.48 | -7.14% | 6 | xx.xx | ||
92.50 | 93.20 | 92.50 | -3.55% | 6 | xx.xx | ||
346.56 | 346.56 | 346.56 | -4.54% | 5 | xx.xx | ||
184.68 | 209.44 | 184.05 | -11.56% | 3 | xx.xx | ||
23.33 | 23.34 | 23.33 | -5.39% | 2 | xx.xx | ||
63.35 | 64.55 | 63.35 | -4.52% | 2 | xx.xx | ||
1,535.00 | 1,535.00 | 1,535.00 | -2.88% | 1 | xx.xx |