Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.36 | 3.62 | 3.36 | -5.08% | 175.14M | xx.xx | ||
18.30 | 19.10 | 18.10 | -5.18% | 34.03M | xx.xx | ||
0.33 | 0.37 | 0.33 | -5.71% | 27.68M | xx.xx | ||
4.60 | 4.86 | 4.56 | -4.17% | 23.84M | xx.xx | ||
17.00 | 17.50 | 16.80 | -2.86% | 17.83M | xx.xx | ||
0.560 | 0.590 | 0.560 | -5.08% | 15.74M | xx.xx | ||
4.600 | 5.300 | 4.560 | -11.54% | 8.79M | xx.xx | ||
21.30 | 22.10 | 21.20 | -3.62% | 8.05M | xx.xx | ||
0.20 | 0.20 | 0.17 | -4.76% | 7.37M | xx.xx | ||
0.09 | 0.10 | 0.08 | -10.00% | 6.06M | xx.xx | ||
17.30 | 18.50 | 17.30 | -5.98% | 5.95M | xx.xx | ||
0.12 | 0.14 | 0.12 | -7.69% | 4.51M | xx.xx | ||
3.420 | 3.740 | 3.400 | -8.56% | 4.01M | xx.xx | ||
24.30 | 25.25 | 24.20 | -2.80% | 3.62M | xx.xx | ||
16.80 | 17.40 | 16.30 | -4.00% | 3.61M | xx.xx | ||
3.16 | 3.28 | 3.16 | -3.07% | 3.35M | xx.xx | ||
3.200 | 3.520 | 3.140 | -7.51% | 3.27M | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 2.21M | xx.xx | ||
1.13 | 1.19 | 1.09 | -5.04% | 1.33M | xx.xx | ||
6.30 | 6.45 | 6.25 | -3.08% | 1.32M | xx.xx | ||
0.12 | 0.13 | 0.12 | -7.69% | 1.22M | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 1.15M | xx.xx | ||
1.24 | 1.25 | 1.15 | -3.88% | 1.03M | xx.xx | ||
0.19 | 0.20 | 0.19 | -5.00% | 758.5K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.03% | 733.1K | xx.xx | ||
0.34 | 0.35 | 0.33 | -2.86% | 693.6K | xx.xx | ||
5.75 | 6.10 | 5.75 | -4.17% | 553.4K | xx.xx | ||
0.06 | 0.07 | 0.06 | -14.29% | 498.4K | xx.xx | ||
1.53 | 1.57 | 1.51 | -3.16% | 346.1K | xx.xx | ||
1.44 | 1.49 | 1.43 | -3.36% | 315.9K | xx.xx | ||
0.950 | 0.990 | 0.940 | -5.00% | 279.1K | xx.xx | ||
0.76 | 0.80 | 0.74 | -5.00% | 247.3K | xx.xx | ||
5.90 | 6.05 | 5.85 | -3.28% | 234.4K | xx.xx | ||
2.08 | 2.12 | 2.06 | -2.80% | 227K | xx.xx | ||
8.40 | 8.65 | 8.35 | -4.55% | 177.8K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 135.7K | xx.xx | ||
1.080 | 1.130 | 1.060 | -4.42% | 104K | xx.xx | ||
1.080 | 1.130 | 1.060 | -4.42% | 104K | xx.xx | ||
50.50 | 52.50 | 50.50 | -3.35% | 67.9K | xx.xx | ||
5.60 | 5.70 | 5.50 | -3.45% | 57.5K | xx.xx | ||
2.34 | 2.44 | 2.34 | -4.10% | 38.8K | xx.xx | ||
13.10 | 13.80 | 13.10 | -2.96% | 19.9K | xx.xx | ||
14.10 | 17.00 | 14.10 | -2.76% | 8K | xx.xx | ||
34.00 | 35.00 | 34.00 | -2.86% | 7.3K | xx.xx | ||
83.00 | 87.00 | 81.75 | -8.03% | 4.5K | xx.xx | ||
37.00 | 39.50 | 37.00 | -6.33% | 1.2K | xx.xx | ||
4.10 | 4.10 | 4.10 | -3.76% | 200 | xx.xx | ||
14.50 | 14.50 | 14.50 | -3.33% | 200 | xx.xx | ||
1.540 | 1.540 | 1.540 | -8.33% | 100 | xx.xx | ||
8.70 | 8.70 | 8.70 | -3.33% | 100 | xx.xx |