Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.710 | 0.730 | 0.706 | -0.14% | 19.55M | xx.xx | ||
0.406 | 0.417 | 0.400 | -2.17% | 12.52M | xx.xx | ||
1.08 | 1.24 | 1.07 | -3.90% | 6.33M | xx.xx | ||
0.349 | 0.358 | 0.347 | -0.29% | 4.33M | xx.xx | ||
0.234 | 0.238 | 0.233 | -1.27% | 2.11M | xx.xx | ||
0.419 | 0.427 | 0.415 | -0.24% | 1.59M | xx.xx | ||
0.122 | 0.124 | 0.119 | 0.00% | 1.06M | xx.xx | ||
5.20 | 5.32 | 5.20 | -0.19% | 274.35K | xx.xx | ||
0.576 | 0.595 | 0.576 | -4.95% | 184.61K | xx.xx | ||
0.260 | 0.266 | 0.260 | -3.35% | 137.09K | xx.xx | ||
13.68 | 13.85 | 13.60 | -1.58% | 99.32K | xx.xx | ||
34.41 | 35.60 | 33.39 | +3.18% | 67K | xx.xx | ||
0.28 | 0.28 | 0.28 | -13.13% | 59.7K | xx.xx | ||
1.38 | 1.38 | 1.38 | -9.94% | 56.01K | xx.xx | ||
1.300 | 1.306 | 1.252 | -0.46% | 48.26K | xx.xx | ||
28.34 | 28.55 | 27.85 | +0.53% | 40.25K | xx.xx | ||
15.98 | 15.98 | 15.73 | +0.95% | 36.03K | xx.xx | ||
7.31 | 7.44 | 7.21 | -0.81% | 28.21K | xx.xx | ||
17.00 | 17.60 | 17.00 | -1.73% | 20.72K | xx.xx | ||
3.51 | 3.69 | 3.50 | -1.68% | 14.97K | xx.xx | ||
3.020 | 3.180 | 3.000 | -3.21% | 13.98K | xx.xx | ||
11.07 | 11.96 | 10.92 | -0.63% | 6.06K | xx.xx | ||
45.50 | 46.52 | 44.40 | -2.17% | 5.07K | xx.xx | ||
108.82 | 109.80 | 103.00 | -0.97% | 2.79K | xx.xx | ||
41.06 | 41.10 | 40.54 | +0.17% | 2.67K | xx.xx | ||
7.39 | 7.45 | 7.08 | -12.65% | 1.92K | xx.xx | ||
68.00 | 69.00 | 68.00 | -1.09% | 1.5K | xx.xx | ||
2.320 | 2.320 | 2.320 | -4.92% | 1.1K | xx.xx | ||
27.99 | 28.40 | 26.82 | +0.25% | 830 | xx.xx | ||
22.59 | 22.59 | 22.05 | -3.42% | 606 | xx.xx | ||
31.62 | 31.62 | 31.00 | -10.73% | 377 | xx.xx | ||
3.990 | 3.990 | 3.850 | -13.07% | 300 | xx.xx | ||
19.20 | 19.41 | 17.90 | -12.93% | 184 | xx.xx | ||
214.00 | 215.00 | 214.00 | -0.50% | 155 | xx.xx | ||
8.40 | 8.55 | 7.78 | -5.62% | 82 | xx.xx | ||
34.00 | 35.50 | 34.00 | -8.63% | 75 | xx.xx | ||
29.00 | 29.00 | 28.50 | -17.35% | 57 | xx.xx | ||
275.80 | 275.80 | 265.02 | -0.02% | 44 | xx.xx | ||
197.90 | 197.90 | 186.70 | -1.18% | 6 | xx.xx | ||
14.40 | 14.40 | 14.40 | -0.48% | 6 | xx.xx | ||
175.00 | 175.00 | 175.00 | -1.13% | 3 | xx.xx |