Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.18 | 4.28 | 4.18 | -1.06% | 2.23M | xx.xx | ||
3.92 | 4.12 | 3.92 | -4.39% | 1.31M | xx.xx | ||
6.10 | 6.18 | 6.02 | -1.13% | 823.95K | xx.xx | ||
0.835 | 0.850 | 0.820 | -0.60% | 483.4K | xx.xx | ||
8.85 | 8.95 | 8.75 | -1.67% | 448.14K | xx.xx | ||
6.45 | 6.55 | 6.35 | -2.20% | 411.01K | xx.xx | ||
1.65 | 1.68 | 1.65 | -0.60% | 392.22K | xx.xx | ||
28.91 | 29.10 | 28.74 | -0.52% | 361.33K | xx.xx | ||
7.20 | 7.25 | 7.18 | -1.23% | 241.06K | xx.xx | ||
0.43 | 0.44 | 0.43 | -3.37% | 223.7K | xx.xx | ||
1.980 | 2.005 | 1.980 | -0.75% | 207.13K | xx.xx | ||
0.7200 | 0.7300 | 0.7200 | -1.37% | 203.16K | xx.xx | ||
0.46 | 0.50 | 0.45 | -3.19% | 184.67K | xx.xx | ||
2.100 | 2.220 | 2.100 | -5.41% | 184.12K | xx.xx | ||
1.210 | 1.230 | 1.210 | -1.63% | 159.33K | xx.xx | ||
0.8100 | 0.8400 | 0.8100 | -2.41% | 142.95K | xx.xx | ||
1.080 | 1.110 | 1.080 | -1.82% | 133.98K | xx.xx | ||
2.5900 | 2.6200 | 2.5600 | -0.38% | 128.13K | xx.xx | ||
9.93 | 10.01 | 9.83 | -1.10% | 112.65K | xx.xx | ||
3.95 | 4.01 | 3.92 | -1.25% | 111.63K | xx.xx | ||
1.070 | 1.090 | 1.070 | -1.83% | 94.21K | xx.xx | ||
0.87 | 0.88 | 0.87 | -1.14% | 79.42K | xx.xx | ||
0.0760 | 0.0780 | 0.0760 | -1.30% | 79.2K | xx.xx | ||
1.180 | 1.200 | 1.180 | -0.84% | 73.5K | xx.xx | ||
8.03 | 8.18 | 8.03 | -2.55% | 66.94K | xx.xx | ||
0.4500 | 0.4500 | 0.4500 | -1.10% | 66.72K | xx.xx | ||
0.8900 | 0.9700 | 0.8900 | -8.25% | 57.68K | xx.xx | ||
0.1130 | 0.1140 | 0.1120 | -0.88% | 53.21K | xx.xx | ||
0.500 | 0.510 | 0.500 | -1.96% | 53.12K | xx.xx | ||
1.110 | 1.120 | 1.100 | -0.89% | 39.05K | xx.xx | ||
3.65 | 3.73 | 3.63 | -2.67% | 25.57K | xx.xx | ||
0.0910 | 0.0910 | 0.0910 | -1.09% | 15.66K | xx.xx | ||
4.32 | 4.35 | 4.29 | -0.69% | 15.48K | xx.xx | ||
1.0100 | 1.0200 | 1.0000 | -0.98% | 14.76K | xx.xx | ||
0.7000 | 0.7000 | 0.7000 | -1.41% | 12.06K | xx.xx | ||
30.72 | 30.82 | 30.63 | -0.58% | 11.26K | xx.xx | ||
0.740 | 0.750 | 0.740 | -1.33% | 11.24K | xx.xx | ||
3.40 | 3.45 | 3.40 | -1.73% | 8.01K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.43% | 6.27K | xx.xx | ||
7.40 | 7.68 | 7.40 | -1.20% | 5.74K | xx.xx | ||
7.86 | 7.93 | 7.85 | -1.13% | 4.49K | xx.xx | ||
21.66 | 21.84 | 21.65 | -1.10% | 2.77K | xx.xx | ||
1.48 | 1.49 | 1.48 | -0.67% | 2.55K | xx.xx | ||
0.19 | 0.19 | 0.19 | -1.04% | 2.27K | xx.xx | ||
1.2650 | 1.2800 | 1.2650 | -1.56% | 2.02K | xx.xx | ||
7.960 | 8.050 | 7.960 | -1.12% | 1.82K | xx.xx | ||
0.1220 | 0.1250 | 0.1220 | -3.94% | 1.3K | xx.xx | ||
0.136 | 0.137 | 0.136 | -1.45% | 1.1K | xx.xx | ||
1.45 | 1.47 | 1.45 | -2.68% | 826 | xx.xx | ||
1.910 | 1.920 | 1.910 | -1.04% | 786 | xx.xx |