Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
79.00 | 85.00 | 77.80 | -5.95% | 32.79M | xx.xx | ||
55.50 | 60.30 | 55.20 | -7.50% | 10.56M | xx.xx | ||
63.80 | 65.00 | 61.70 | -8.07% | 6.74M | xx.xx | ||
18.90 | 19.45 | 18.90 | -6.20% | 6.33M | xx.xx | ||
71.40 | 73.30 | 71.30 | -6.42% | 5.74M | xx.xx | ||
57.00 | 60.20 | 56.70 | -7.32% | 5.21M | xx.xx | ||
3.30 | 3.35 | 3.06 | -8.33% | 4.96M | xx.xx | ||
226.00 | 234.00 | 225.00 | -11.37% | 4.73M | xx.xx | ||
164.00 | 168.50 | 164.00 | -6.55% | 1.72M | xx.xx | ||
33.75 | 34.90 | 33.55 | -7.28% | 1.54M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
4.56 | 4.56 | 4.56 | -9.88% | 1.26M | xx.xx | ||
10.55 | 10.80 | 10.50 | -6.64% | 1.23M | xx.xx | ||
301.00 | 317.50 | 300.00 | -6.67% | 981.05K | xx.xx | ||
10.55 | 11.60 | 9.90 | -10.21% | 827.98K | xx.xx | ||
138.00 | 149.00 | 137.50 | -6.12% | 756.62K | xx.xx | ||
71.20 | 72.60 | 70.20 | -6.68% | 735.22K | xx.xx | ||
24.30 | 25.45 | 24.00 | -13.68% | 639.23K | xx.xx | ||
7.60 | 7.60 | 7.36 | -8.21% | 465.51K | xx.xx | ||
13.35 | 13.75 | 13.30 | -5.99% | 402.61K | xx.xx | ||
108.00 | 111.50 | 107.50 | -1.82% | 299.14K | xx.xx | ||
19.90 | 21.80 | 19.75 | -5.91% | 247.84K | xx.xx | ||
9.15 | 9.35 | 8.90 | -8.50% | 80.5K | xx.xx | ||
82.40 | 83.40 | 80.10 | -6.36% | 24.82K | xx.xx | ||
585.00 | 598.00 | 563.00 | -14.97% | 21.4K | xx.xx | ||
107.50 | 109.50 | 106.00 | -8.90% | 11.22K | xx.xx | ||
137.00 | 146.00 | 133.50 | -9.57% | 8.1K | xx.xx | ||
161.50 | 182.00 | 159.00 | -8.50% | 5.42K | xx.xx | ||
86.90 | 94.30 | 85.10 | -7.45% | 4.69K | xx.xx | ||
50.40 | 54.00 | 49.85 | -6.49% | 4.33K | xx.xx | ||
64.50 | 67.70 | 64.00 | -7.99% | 3.68K | xx.xx | ||
146.00 | 158.00 | 145.00 | -6.11% | 2.46K | xx.xx | ||
6.66 | 6.80 | 6.66 | -10.00% | 2.33K | xx.xx | ||
32.75 | 34.30 | 32.60 | -6.83% | 1.89K | xx.xx | ||
211.50 | 247.50 | 205.00 | -16.57% | 1.86K | xx.xx | ||
52.00 | 55.80 | 52.00 | -6.14% | 1.5K | xx.xx | ||
28.95 | 29.90 | 28.80 | -9.39% | 1.39K | xx.xx | ||
2.85 | 2.86 | 2.77 | -7.17% | 1.21K | xx.xx | ||
18.55 | 19.55 | 18.50 | -7.94% | 1.14K | xx.xx | ||
390.00 | 409.50 | 390.00 | -7.36% | 756 | xx.xx | ||
100.50 | 113.00 | 100.50 | -6.94% | 343 | xx.xx | ||
227.00 | 244.00 | 224.50 | -8.84% | 224 | xx.xx | ||
105.00 | 107.00 | 105.00 | -8.70% | 172 | xx.xx | ||
17.35 | 18.50 | 16.85 | -5.96% | 126 | xx.xx | ||
54.80 | 55.50 | 54.70 | -6.64% | 120 | xx.xx | ||
30.60 | 36.30 | 30.60 | -10.00% | 70 | xx.xx | ||
4.64 | 4.64 | 4.64 | -9.90% | 46 | xx.xx | ||
57.10 | 59.00 | 57.10 | -10.92% | 45 | xx.xx | ||
20.00 | 20.75 | 19.95 | -6.98% | 32 | xx.xx | ||
5.70 | 5.70 | 5.66 | -6.56% | 6 | xx.xx |