Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.00% | 15.36M | xx.xx | ||
0.172 | 0.175 | 0.171 | -0.58% | 1.92M | xx.xx | ||
0.262 | 0.262 | 0.260 | +0.38% | 558.03K | xx.xx | ||
1.049 | 1.052 | 1.046 | -0.10% | 386.1K | xx.xx | ||
0.119 | 0.123 | 0.118 | -4.03% | 382.05K | xx.xx | ||
0.13 | 0.13 | 0.13 | -3.85% | 360K | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 337.46K | xx.xx | ||
0.3280 | 0.3300 | 0.3280 | -2.96% | 204K | xx.xx | ||
0.165 | 0.165 | 0.164 | 0.00% | 50K | xx.xx | ||
0.304 | 0.305 | 0.304 | -0.33% | 43.5K | xx.xx | ||
0.181 | 0.182 | 0.181 | -1.63% | 31K | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 20.22K | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 20K | xx.xx | ||
0.248 | 0.248 | 0.245 | -0.80% | 19K | xx.xx | ||
0.34 | 0.34 | 0.34 | -4.29% | 16.3K | xx.xx | ||
0.135 | 0.135 | 0.132 | -7.53% | 11.7K | xx.xx | ||
0.295 | 0.295 | 0.290 | -1.01% | 10.1K | xx.xx | ||
0.365 | 0.370 | 0.365 | -2.67% | 9.42K | xx.xx | ||
0.046 | 0.046 | 0.046 | -8.00% | 9.19K | xx.xx | ||
0.340 | 0.340 | 0.340 | -2.86% | 9K | xx.xx | ||
0.284 | 0.285 | 0.280 | -3.07% | 8.16K | xx.xx | ||
0.083 | 0.085 | 0.083 | -1.19% | 7.38K | xx.xx | ||
0.018 | 0.018 | 0.018 | -25.00% | 5K | xx.xx | ||
0.080 | 0.080 | 0.080 | -11.11% | 5K | xx.xx | ||
0.28 | 0.28 | 0.28 | -3.78% | 5K | xx.xx | ||
0.077 | 0.080 | 0.077 | 0.00% | 5K | xx.xx | ||
0.155 | 0.155 | 0.155 | -1.90% | 5K | xx.xx | ||
0.246 | 0.246 | 0.246 | -1.60% | 5K | xx.xx | ||
0.800 | 0.800 | 0.800 | -9.09% | 4.24K | xx.xx | ||
0.055 | 0.055 | 0.055 | -1.79% | 4.2K | xx.xx | ||
4.300 | 4.300 | 4.200 | 0.00% | 2.88K | xx.xx | ||
0.008 | 0.008 | 0.008 | -20.00% | 2.5K | xx.xx | ||
0.479 | 0.479 | 0.479 | -4.20% | 1.91K | xx.xx | ||
0.047 | 0.050 | 0.047 | -6.00% | 1.9K | xx.xx | ||
0.306 | 0.306 | 0.306 | -10.00% | 540 | xx.xx | ||
0.800 | 0.800 | 0.800 | 0.00% | 274 | xx.xx | ||
0.209 | 0.209 | 0.209 | -9.91% | 100 | xx.xx | ||
0.506 | 0.506 | 0.506 | -9.96% | 2 | xx.xx |