Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.134 | 0.135 | 0.134 | 0.00% | 2.86M | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 2.08M | xx.xx | ||
0.079 | 0.080 | 0.079 | +1.28% | 931.68K | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 800K | xx.xx | ||
0.105 | 0.105 | 0.103 | +3.96% | 598.05K | xx.xx | ||
0.077 | 0.078 | 0.077 | +1.32% | 529.22K | xx.xx | ||
0.167 | 0.168 | 0.166 | +1.21% | 438.96K | xx.xx | ||
0.261 | 0.262 | 0.261 | -0.38% | 433.06K | xx.xx | ||
0.125 | 0.125 | 0.123 | +1.63% | 375.77K | xx.xx | ||
0.087 | 0.089 | 0.087 | -1.14% | 352.45K | xx.xx | ||
2.540 | 2.550 | 2.486 | +4.96% | 329.21K | xx.xx | ||
1.052 | 1.054 | 1.048 | +0.19% | 312.25K | xx.xx | ||
0.300 | 0.300 | 0.299 | 0.00% | 309.71K | xx.xx | ||
0.071 | 0.071 | 0.070 | +2.90% | 282.29K | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 267.06K | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 206.48K | xx.xx | ||
0.081 | 0.082 | 0.081 | 0.00% | 204K | xx.xx | ||
0.104 | 0.104 | 0.102 | +0.97% | 175.5K | xx.xx | ||
0.103 | 0.103 | 0.103 | -1.90% | 163K | xx.xx | ||
0.164 | 0.164 | 0.164 | +1.23% | 123K | xx.xx | ||
0.450 | 0.450 | 0.450 | 0.00% | 110.6K | xx.xx | ||
0.3400 | 0.3400 | 0.3280 | +3.66% | 103.53K | xx.xx | ||
0.275 | 0.275 | 0.275 | 0.00% | 98.27K | xx.xx | ||
0.073 | 0.073 | 0.073 | -3.95% | 60.45K | xx.xx | ||
0.165 | 0.165 | 0.164 | 0.00% | 60K | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 60K | xx.xx | ||
0.112 | 0.114 | 0.112 | -1.75% | 49.97K | xx.xx | ||
0.304 | 0.305 | 0.304 | -0.33% | 43.5K | xx.xx | ||
0.075 | 0.076 | 0.075 | -3.85% | 41.96K | xx.xx | ||
0.170 | 0.170 | 0.153 | +1.19% | 40.05K | xx.xx | ||
0.181 | 0.182 | 0.181 | -1.63% | 31K | xx.xx | ||
0.077 | 0.080 | 0.077 | +2.67% | 31K | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 28.57K | xx.xx | ||
0.390 | 0.390 | 0.390 | +2.63% | 22K | xx.xx | ||
0.375 | 0.375 | 0.375 | -0.27% | 20.77K | xx.xx | ||
0.060 | 0.060 | 0.060 | 0.00% | 20K | xx.xx | ||
0.34 | 0.34 | 0.34 | -4.29% | 16.3K | xx.xx | ||
0.084 | 0.084 | 0.082 | +2.44% | 15.1K | xx.xx | ||
0.135 | 0.135 | 0.132 | -7.53% | 11.7K | xx.xx | ||
0.166 | 0.166 | 0.165 | +2.47% | 11.4K | xx.xx | ||
0.399 | 0.400 | 0.395 | +1.01% | 11.26K | xx.xx | ||
0.295 | 0.295 | 0.290 | -1.01% | 10.1K | xx.xx | ||
0.205 | 0.205 | 0.205 | 0.00% | 10K | xx.xx | ||
0.340 | 0.340 | 0.340 | -2.86% | 9K | xx.xx | ||
0.284 | 0.285 | 0.280 | -0.35% | 8.16K | xx.xx | ||
0.28 | 0.28 | 0.28 | -3.78% | 5K | xx.xx | ||
0.246 | 0.246 | 0.246 | -1.60% | 5K | xx.xx | ||
4.300 | 4.300 | 4.200 | 0.00% | 2.88K | xx.xx | ||
0.479 | 0.479 | 0.479 | -4.20% | 1.91K | xx.xx | ||
0.800 | 0.800 | 0.800 | -9.09% | 1.13K | xx.xx |