Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,240.00 | 8,000.00 | 7,200.00 | -9.50% | 3.51M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
17.90 | 17.90 | 17.90 | +0.56% | 1.7M | xx.xx | ||
334.0 | 334.0 | 326.0 | +1.83% | 643.71K | xx.xx | ||
2,300.0 | 2,300.0 | 2,285.0 | -0.22% | 617.53K | xx.xx | ||
266.00 | 266.00 | 263.00 | +1.92% | 557.71K | xx.xx | ||
25,000.0 | 25,200.0 | 25,000.0 | -1.19% | 453.23K | xx.xx | ||
34,680.0 | 35,200.0 | 34,400.0 | +0.81% | 375.3K | xx.xx | ||
100.0 | 100.0 | 100.0 | 0.00% | 302.89K | xx.xx | ||
8,280.0 | 8,370.0 | 8,220.0 | -0.24% | 268.73K | xx.xx | ||
2,590.00 | 2,590.00 | 2,560.00 | +0.97% | 230.84K | xx.xx | ||
19,080.0 | 19,080.0 | 18,380.0 | +2.69% | 211.78K | xx.xx | ||
190.00 | 190.00 | 190.00 | 0.00% | 185.21K | xx.xx | ||
16,280.0 | 16,480.0 | 16,240.0 | -0.61% | 141.94K | xx.xx | ||
394.00 | 395.00 | 394.00 | +1.29% | 127.25K | xx.xx | ||
4,370.0 | 4,370.0 | 4,305.0 | -0.11% | 106.06K | xx.xx | ||
2,215.0 | 2,255.0 | 2,215.0 | +0.68% | 90.7K | xx.xx | ||
471.0 | 471.0 | 471.0 | +0.43% | 90.56K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
35,720.0 | 36,040.0 | 35,660.0 | +0.62% | 56.14K | xx.xx | ||
454.0 | 454.0 | 454.0 | -1.30% | 54.48K | xx.xx | ||
7,180.0 | 7,180.0 | 7,180.0 | 0.00% | 46.75K | xx.xx | ||
9,800.00 | 10,500.00 | 9,720.00 | +2.08% | 44.31K | xx.xx | ||
510.00 | 510.00 | 510.00 | 0.00% | 34.5K | xx.xx | ||
83,000.00 | 83,780.00 | 81,200.00 | -0.57% | 31.57K | xx.xx | ||
21,140.0 | 21,500.0 | 21,140.0 | -3.12% | 28.14K | xx.xx | ||
3,150.00 | 3,150.00 | 3,150.00 | +0.80% | 26.27K | xx.xx | ||
11,900.00 | 11,900.00 | 11,900.00 | +1.54% | 14.93K | xx.xx | ||
46,140.00 | 46,500.00 | 45,380.00 | +2.72% | 14.53K | xx.xx | ||
12,300.0 | 12,300.0 | 12,280.0 | +0.82% | 12.13K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
36,000.0 | 36,100.0 | 36,000.0 | -1.37% | 10.56K | xx.xx | ||
15,620.0 | 15,620.0 | 15,400.0 | +1.96% | 10.03K | xx.xx | ||
13,720.0 | 13,720.0 | 13,700.0 | +0.15% | 9.01K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
27,700.0 | 27,700.0 | 27,700.0 | -1.42% | 5.57K | xx.xx | ||
14,920.00 | 14,920.00 | 14,920.00 | 0.00% | 3.52K | xx.xx | ||
152,600.00 | 152,600.00 | 152,600.00 | +1.06% | 3.33K | xx.xx | ||
10,460.0 | 10,460.0 | 10,460.0 | +1.36% | 2.86K | xx.xx | ||
35,000.0 | 35,480.0 | 35,000.0 | +1.45% | 1.45K | xx.xx | ||
110,600.00 | 110,600.00 | 110,600.00 | +1.47% | 907 | xx.xx | ||
64,800.00 | 64,800.00 | 64,800.00 | 0.00% | 450 | xx.xx | ||
47,580.00 | 47,580.00 | 47,580.00 | +1.67% | 309 | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
247,000.00 | 247,000.00 | 247,000.00 | -1.16% | 93 | xx.xx | ||
639,000.00 | 639,000.00 | 639,000.00 | +27.71% | 70 | xx.xx | ||
729,000.00 | 734,980.00 | 700,020.00 | +0.13% | 65 | xx.xx | ||
700,000.00 | 700,000.00 | 700,000.00 | 0.00% | 50 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
584,560.00 | 584,560.00 | 584,560.00 | -0.75% | 37 | xx.xx |