Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.10 | 3.10 | 3.10 | +1.31% | 14.79M | xx.xx | ||
2,300.0 | 2,305.0 | 2,290.0 | +1.55% | 2.9M | xx.xx | ||
8,440.0 | 8,450.0 | 8,200.0 | +2.93% | 2.48M | xx.xx | ||
2,600.00 | 2,600.00 | 2,535.00 | +0.78% | 1.22M | xx.xx | ||
34,460.0 | 34,500.0 | 34,040.0 | +1.35% | 570.32K | xx.xx | ||
4,290.0 | 4,290.0 | 4,210.0 | +2.02% | 352.34K | xx.xx | ||
300.0 | 300.0 | 298.0 | +1.69% | 298.9K | xx.xx | ||
26,780.0 | 26,780.0 | 26,200.0 | +3.00% | 212.49K | xx.xx | ||
2,270.0 | 2,285.0 | 2,270.0 | +0.67% | 211.78K | xx.xx | ||
377.00 | 377.00 | 373.00 | +3.01% | 172.01K | xx.xx | ||
461.0 | 461.0 | 461.0 | +0.44% | 140.24K | xx.xx | ||
10,180.00 | 10,280.00 | 9,380.00 | +8.53% | 129.62K | xx.xx | ||
35,500.0 | 35,500.0 | 35,060.0 | +2.31% | 128.57K | xx.xx | ||
8.60 | 8.60 | 8.50 | +1.18% | 115.66K | xx.xx | ||
3,275.00 | 3,295.00 | 3,235.00 | +1.24% | 75.61K | xx.xx | ||
16,300.0 | 16,380.0 | 16,200.0 | +0.37% | 53.75K | xx.xx | ||
14,100.0 | 14,400.0 | 14,020.0 | +0.71% | 37.22K | xx.xx | ||
7,000.0 | 7,000.0 | 6,950.0 | +0.14% | 17.13K | xx.xx | ||
1,500.00 | 1,500.00 | 1,500.00 | +50.00% | 9.1K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
28,300.0 | 28,300.0 | 28,300.0 | 0.00% | 6.24K | xx.xx | ||
13,980.00 | 13,980.00 | 13,980.00 | +6.72% | 3.52K | xx.xx | ||
11,720.00 | 11,720.00 | 11,720.00 | +9.74% | 3.22K | xx.xx | ||
66,680.00 | 66,680.00 | 66,020.00 | +0.73% | 2.23K | xx.xx | ||
66,520.00 | 66,520.00 | 64,080.00 | +1.62% | 1.67K | xx.xx | ||
7,540.00 | 7,540.00 | 7,540.00 | +16.36% | 1.58K | xx.xx | ||
35,960.0 | 35,960.0 | 35,960.0 | +5.21% | 1.4K | xx.xx | ||
110,600.00 | 110,600.00 | 110,600.00 | +1.47% | 907 | xx.xx | ||
718,460.00 | 718,480.00 | 704,000.00 | +1.05% | 478 | xx.xx | ||
47,580.00 | 47,580.00 | 47,580.00 | +1.67% | 309 | xx.xx | ||
589,000.00 | 589,000.00 | 589,000.00 | +1.30% | 168 | xx.xx | ||
639,000.00 | 639,000.00 | 639,000.00 | +27.71% | 70 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
254,620.00 | 254,620.00 | 254,620.00 | +2.30% | 48 | xx.xx | ||
760,000.00 | 760,000.00 | 760,000.00 | +5.56% | 13 | xx.xx |