Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
7.570 | 7.660 | 7.540 | -1.43% | 13.58M | xx.xx | ||
2.31 | 2.35 | 2.31 | -1.70% | 10.57M | xx.xx | ||
4.31 | 4.50 | 4.20 | +1.41% | 8.21M | xx.xx | ||
5.560 | 5.680 | 5.560 | -1.24% | 6.5M | xx.xx | ||
14.10 | 14.14 | 13.94 | +0.71% | 6.04M | xx.xx | ||
2.34 | 2.35 | 2.28 | +2.18% | 5.73M | xx.xx | ||
3.28 | 3.28 | 3.23 | +6.49% | 5.36M | xx.xx | ||
1.36 | 1.41 | 1.35 | +5.43% | 3.39M | xx.xx | ||
12.22 | 12.28 | 12.18 | +0.16% | 3.18M | xx.xx | ||
5.700 | 5.720 | 5.650 | +0.71% | 2.68M | xx.xx | ||
2.74 | 2.79 | 2.62 | +3.01% | 2.33M | xx.xx | ||
3.96 | 3.96 | 3.89 | +1.54% | 1.97M | xx.xx | ||
2.81 | 2.84 | 2.80 | +0.36% | 1.8M | xx.xx | ||
1.060 | 1.060 | 1.030 | +1.92% | 1.66M | xx.xx | ||
5.18 | 5.18 | 5.15 | +1.57% | 1.62M | xx.xx | ||
2.54 | 2.58 | 2.54 | -1.17% | 1.57M | xx.xx | ||
2.25 | 2.27 | 2.22 | 0.00% | 1.36M | xx.xx | ||
0.758 | 0.769 | 0.750 | +0.53% | 1.33M | xx.xx | ||
5.42 | 5.48 | 5.34 | +0.74% | 1.22M | xx.xx | ||
1.020 | 1.020 | 1.000 | +2.00% | 1.2M | xx.xx | ||
12.000 | 12.080 | 11.700 | +1.18% | 984.42K | xx.xx | ||
4.65 | 4.72 | 4.65 | +1.31% | 864.97K | xx.xx | ||
2.26 | 2.26 | 2.26 | +1.35% | 524.27K | xx.xx | ||
37.00 | 37.44 | 36.56 | +0.82% | 486.85K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
2.02 | 2.02 | 2.02 | +1.00% | 225K | xx.xx | ||
2.290 | 2.290 | 2.270 | +0.88% | 212.76K | xx.xx | ||
3.400 | 3.420 | 3.350 | +0.89% | 148.82K | xx.xx | ||
5.80 | 5.80 | 5.50 | +13.73% | 144.9K | xx.xx | ||
6.600 | 6.600 | 6.350 | +2.01% | 112.72K | xx.xx | ||
0.4140 | 0.4140 | 0.3880 | +3.76% | 74.86K | xx.xx | ||
0.406 | 0.406 | 0.400 | +1.50% | 58.99K | xx.xx | ||
11.200 | 11.200 | 11.200 | +2.75% | 20K | xx.xx | ||
5.700 | 5.700 | 4.800 | +10.04% | 14.13K | xx.xx | ||
0.314 | 0.314 | 0.307 | +2.61% | 10K | xx.xx | ||
1.650 | 1.650 | 1.650 | 0.00% | 10K | xx.xx | ||
7.450 | 7.450 | 7.450 | 0.00% | 8.33K | xx.xx | ||
0.64 | 0.64 | 0.64 | 0.00% | 7.37K | xx.xx | ||
0.600 | 0.668 | 0.592 | +2.39% | 5.63K | xx.xx | ||
5.20 | 5.20 | 5.20 | +13.04% | 4.25K | xx.xx | ||
3.13 | 3.17 | 3.13 | +13.41% | 2.06K | xx.xx | ||
3.100 | 3.100 | 3.100 | +14.81% | 1K | xx.xx | ||
2.60 | 2.60 | 2.60 | +8.33% | 1K | xx.xx | ||
1.1400 | 1.1400 | 1.1400 | +3.64% | 1K | xx.xx | ||
3.18 | 3.18 | 3.18 | +14.80% | 500 | xx.xx | ||
8.00 | 8.00 | 8.00 | +11.11% | 500 | xx.xx | ||
4.00 | 4.00 | 4.00 | +2.83% | 300 | xx.xx | ||
1.65 | 1.65 | 1.65 | 0.00% | 100 | xx.xx | ||
3.09 | 3.09 | 3.09 | 0.00% | 10 | xx.xx |