Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9.20 | 9.20 | 8.20 | +9.77% | 11.31M | xx.xx | ||
7.20 | 7.20 | 6.50 | +11.27% | 3.72M | xx.xx | ||
16.10 | 16.70 | 15.60 | +5.92% | 2.8M | xx.xx | ||
88.90 | 89.20 | 82.50 | +6.47% | 1.49M | xx.xx | ||
26.20 | 26.60 | 25.30 | +0.77% | 1.23M | xx.xx | ||
15.00 | 15.40 | 14.10 | +7.14% | 831.39K | xx.xx | ||
88.40 | 89.80 | 85.60 | +1.84% | 499.41K | xx.xx | ||
26.10 | 26.10 | 25.30 | +1.16% | 467.72K | xx.xx | ||
24.20 | 25.80 | 22.80 | +2.98% | 409.59K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 409.25K | xx.xx | ||
70.30 | 72.00 | 65.90 | +3.53% | 377.32K | xx.xx | ||
3.40 | 3.40 | 3.30 | +3.03% | 344.99K | xx.xx | ||
34.00 | 34.90 | 32.50 | +1.49% | 344.82K | xx.xx | ||
9.000 | 9.000 | 8.200 | +9.76% | 319.77K | xx.xx | ||
20.40 | 20.50 | 20.30 | 0.00% | 291.79K | xx.xx | ||
144.00 | 149.00 | 138.60 | +3.45% | 246.01K | xx.xx | ||
9.90 | 10.00 | 9.80 | 0.00% | 219.64K | xx.xx | ||
71.60 | 72.10 | 65.20 | +6.55% | 206.23K | xx.xx | ||
18.90 | 19.00 | 18.30 | +0.53% | 190.12K | xx.xx | ||
3.300 | 3.300 | 3.300 | 0.00% | 110.43K | xx.xx | ||
32.00 | 34.30 | 30.40 | +2.24% | 100.33K | xx.xx | ||
92.70 | 100.00 | 89.00 | +1.31% | 89.53K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 79.86K | xx.xx | ||
32.80 | 35.00 | 31.70 | +0.61% | 73.58K | xx.xx | ||
34.30 | 34.90 | 33.10 | +0.59% | 71.67K | xx.xx | ||
226.00 | 228.50 | 224.00 | +0.49% | 66.6K | xx.xx | ||
3.60 | 3.70 | 3.60 | 0.00% | 58.15K | xx.xx | ||
15.80 | 16.30 | 15.60 | +1.28% | 49.23K | xx.xx | ||
29.00 | 29.40 | 28.40 | +2.11% | 48.61K | xx.xx | ||
168.00 | 169.80 | 166.50 | +0.48% | 40.98K | xx.xx | ||
22.90 | 22.90 | 22.50 | 0.00% | 38.46K | xx.xx | ||
23.90 | 24.50 | 23.80 | +0.42% | 34.78K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 26.59K | xx.xx | ||
129.50 | 131.70 | 126.60 | +0.15% | 24.79K | xx.xx | ||
43.80 | 45.70 | 42.40 | +0.23% | 17.84K | xx.xx | ||
5.70 | 5.80 | 5.60 | 0.00% | 15.11K | xx.xx | ||
219.30 | 219.80 | 210.00 | +2.24% | 6.63K | xx.xx | ||
236.60 | 238.00 | 235.00 | +0.13% | 5.99K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 5.36K | xx.xx | ||
77.10 | 78.40 | 74.10 | +1.98% | 5.1K | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 1.77K | xx.xx | ||
82.70 | 83.00 | 82.50 | 0.00% | 1.6K | xx.xx | ||
37.20 | 38.90 | 37.00 | +1.09% | 1.18K | xx.xx | ||
5.50 | 5.80 | 5.50 | +1.85% | 1.01K | xx.xx | ||
382.50 | 390.00 | 381.00 | +1.27% | 291 | xx.xx | ||
69.60 | 69.60 | 69.60 | +1.61% | 10 | xx.xx |