Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 47.520 | 47.520 | 46.160 | +2.50% | 790.24K | xx.xx | |
Omv Agderived | 47.500 | 47.580 | 46.480 | +1.50% | 440.37K | xx.xx | |
Raiffeisen Bankderived | 17.590 | 17.760 | 17.360 | +0.86% | 339.86K | xx.xx | |
Voestalpinederived | 26.140 | 26.260 | 25.980 | +0.93% | 189.44K | xx.xx | |
60.150 | 60.400 | 58.150 | +3.53% | 181.75K | xx.xx | ||
Telekom Austriaderived | 8.470 | 8.470 | 8.380 | +0.12% | 160.36K | xx.xx | |
22.60 | 22.60 | 21.28 | +4.24% | 158.75K | xx.xx | ||
Andritz Agderived | 54.250 | 54.250 | 53.600 | +0.84% | 50.18K | xx.xx | |
7.070 | 7.120 | 6.930 | +1.00% | 29.28K | xx.xx | ||
11.880 | 11.900 | 11.700 | +0.17% | 27.6K | xx.xx | ||
23.900 | 23.900 | 23.150 | +2.14% | 14.06K | xx.xx | ||
20.00 | 20.10 | 19.70 | +0.76% | 13.05K | xx.xx | ||
Schoeller-bleckderived | 45.150 | 45.550 | 44.950 | +0.33% | 10.51K | xx.xx | |
69.400 | 69.400 | 69.400 | +0.58% | 3.78K | xx.xx | ||
42.400 | 42.800 | 40.900 | +2.42% | 2.92K | xx.xx | ||
118.00 | 118.40 | 117.00 | +0.85% | 2.69K | xx.xx | ||
27.20 | 27.20 | 26.30 | +3.03% | 1.21K | xx.xx | ||
6.31 | 6.31 | 6.31 | +2.60% | 700 | xx.xx | ||
18.30 | 18.35 | 18.05 | +0.27% | 696 | xx.xx | ||
1.99 | 1.99 | 1.95 | +2.05% | 530 | xx.xx | ||
19.650 | 19.650 | 19.400 | +1.55% | 436 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
26.600 | 26.600 | 26.500 | +1.14% | 83 | xx.xx | ||
29.200 | 29.200 | 29.200 | +8.15% | 19 | xx.xx | ||
78.50 | 78.50 | 77.50 | +0.64% | 15 | xx.xx | ||
12.500 | 12.500 | 12.500 | +4.17% | 7 | xx.xx | ||
3.540 | 3.550 | 3.540 | +1.43% | 0 | xx.xx | ||
26.62 | 26.62 | 26.62 | +1.06% | 0 | xx.xx |