Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.88 | 0.90 | 0.87 | +1.15% | 28.81M | xx.xx | ||
9.60 | 9.72 | 9.00 | +6.31% | 8.81M | xx.xx | ||
3.56 | 3.60 | 3.46 | +1.42% | 7M | xx.xx | ||
33.60 | 33.60 | 33.00 | +9.98% | 2.49M | xx.xx | ||
19.24 | 19.80 | 18.84 | +2.34% | 1.21M | xx.xx | ||
51.10 | 51.80 | 49.55 | +1.59% | 965.98K | xx.xx | ||
16.06 | 16.06 | 16.06 | +10.00% | 959.93K | xx.xx | ||
32.00 | 32.30 | 30.60 | +3.73% | 769.94K | xx.xx | ||
112.40 | 113.40 | 105.40 | +6.64% | 659.91K | xx.xx | ||
51.80 | 52.20 | 51.30 | +0.97% | 571.85K | xx.xx | ||
475.00 | 483.60 | 438.00 | +3.35% | 533.4K | xx.xx | ||
13.30 | 13.80 | 10.66 | +23.15% | 512.35K | xx.xx | ||
46.30 | 46.70 | 45.10 | +1.87% | 402.53K | xx.xx | ||
43.90 | 44.80 | 41.20 | +2.69% | 359.54K | xx.xx | ||
134.80 | 138.20 | 132.40 | +5.15% | 356.39K | xx.xx | ||
9.69 | 9.79 | 9.67 | +0.73% | 297.75K | xx.xx | ||
229.60 | 234.40 | 220.00 | +3.70% | 287.65K | xx.xx | ||
143.60 | 144.60 | 137.00 | +3.01% | 281.93K | xx.xx | ||
10.50 | 10.56 | 10.30 | +0.96% | 251.26K | xx.xx | ||
11.40 | 11.82 | 11.24 | +1.79% | 234.88K | xx.xx | ||
29.25 | 29.60 | 29.05 | +1.21% | 189.96K | xx.xx | ||
300.00 | 301.20 | 292.00 | +1.63% | 167.74K | xx.xx | ||
16.94 | 17.10 | 16.44 | +1.93% | 167.72K | xx.xx | ||
116.60 | 117.00 | 111.40 | +2.10% | 161.04K | xx.xx | ||
6.00 | 6.00 | 5.80 | +3.45% | 110.72K | xx.xx | ||
65.20 | 66.90 | 63.60 | +2.84% | 106.57K | xx.xx | ||
29.90 | 30.35 | 29.00 | +2.05% | 101.11K | xx.xx | ||
44.90 | 45.45 | 43.65 | +2.98% | 95.35K | xx.xx | ||
205.60 | 208.00 | 199.00 | +2.70% | 92.46K | xx.xx | ||
84.70 | 85.30 | 83.30 | +1.19% | 65.11K | xx.xx | ||
31.00 | 32.40 | 29.70 | +4.38% | 46.08K | xx.xx | ||
4.20 | 4.20 | 4.11 | +2.44% | 33.87K | xx.xx | ||
3.00 | 3.00 | 2.90 | +3.45% | 32K | xx.xx | ||
49.00 | 50.00 | 48.00 | +2.08% | 30.34K | xx.xx | ||
16.30 | 16.58 | 16.12 | +1.37% | 12.67K | xx.xx | ||
31.70 | 31.70 | 31.20 | +1.60% | 9.7K | xx.xx | ||
75.40 | 79.80 | 74.50 | +1.21% | 7.23K | xx.xx | ||
42.80 | 42.95 | 41.00 | +3.13% | 3.79K | xx.xx | ||
87.10 | 87.90 | 86.40 | +1.99% | 2.93K | xx.xx | ||
59.80 | 59.80 | 58.00 | +1.36% | 2.85K | xx.xx | ||
11.50 | 11.50 | 11.50 | +2.68% | 2.24K | xx.xx | ||
49.85 | 49.85 | 48.90 | +1.53% | 2.02K | xx.xx | ||
42.90 | 43.00 | 42.10 | +2.88% | 2K | xx.xx | ||
40.00 | 40.05 | 39.50 | +1.27% | 1.14K | xx.xx | ||
14.04 | 14.04 | 14.04 | +1.01% | 1.1K | xx.xx | ||
56.00 | 56.00 | 54.00 | +2.94% | 958 | xx.xx | ||
4.45 | 4.45 | 4.45 | +4.95% | 687 | xx.xx | ||
344.40 | 344.60 | 344.40 | +1.00% | 196 | xx.xx | ||
56.00 | 56.00 | 56.00 | +3.70% | 132 | xx.xx | ||
300.00 | 300.00 | 300.00 | +1.35% | 19 | xx.xx |