Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.51 | 5.73 | 5.40 | -1.61% | 10.03M | xx.xx | ||
77.80 | 78.60 | 77.00 | -0.26% | 8.24M | xx.xx | ||
33.70 | 33.85 | 33.00 | +1.97% | 7.57M | xx.xx | ||
18.16 | 18.38 | 17.76 | +2.25% | 6.92M | xx.xx | ||
29.50 | 29.70 | 29.45 | +0.17% | 6.22M | xx.xx | ||
15.02 | 15.36 | 14.88 | -1.96% | 5.4M | xx.xx | ||
24.46 | 25.20 | 24.28 | -2.74% | 5.15M | xx.xx | ||
36.70 | 37.00 | 36.40 | +0.41% | 5.12M | xx.xx | ||
8.91 | 9.00 | 8.50 | +1.37% | 4.17M | xx.xx | ||
30.80 | 30.90 | 30.10 | +1.15% | 4.16M | xx.xx | ||
11.80 | 12.16 | 11.66 | -2.48% | 3.91M | xx.xx | ||
24.00 | 24.12 | 23.80 | +0.25% | 3.08M | xx.xx | ||
47.65 | 48.30 | 47.10 | 0.00% | 2.86M | xx.xx | ||
17.02 | 17.46 | 16.94 | -2.18% | 2.41M | xx.xx | ||
20.14 | 20.70 | 19.64 | -0.98% | 2.03M | xx.xx | ||
38.00 | 39.95 | 37.50 | -1.68% | 1.98M | xx.xx | ||
24.74 | 25.75 | 24.56 | -3.36% | 1.95M | xx.xx | ||
76.30 | 76.90 | 75.90 | +0.13% | 1.91M | xx.xx | ||
33.00 | 33.70 | 32.50 | -1.35% | 1.89M | xx.xx | ||
32.85 | 33.05 | 32.00 | +0.31% | 1.8M | xx.xx | ||
36.55 | 36.70 | 35.90 | -0.14% | 1.71M | xx.xx | ||
30.90 | 31.30 | 30.85 | 0.00% | 1.64M | xx.xx | ||
50.00 | 51.30 | 50.00 | -1.96% | 1.63M | xx.xx | ||
43.70 | 43.80 | 42.35 | +3.31% | 1.46M | xx.xx | ||
24.90 | 25.20 | 24.30 | +0.08% | 1.14M | xx.xx | ||
73.90 | 77.30 | 71.20 | -3.78% | 912.04K | xx.xx | ||
115.000 | 115.800 | 113.000 | +1.23% | 899.05K | xx.xx | ||
145.00 | 156.80 | 138.60 | -5.84% | 887.17K | xx.xx | ||
99.90 | 107.00 | 97.00 | -5.58% | 839.79K | xx.xx | ||
32.85 | 33.15 | 31.80 | +3.46% | 838.29K | xx.xx | ||
52.10 | 52.50 | 50.70 | +1.76% | 785.23K | xx.xx | ||
39.35 | 39.65 | 38.70 | +0.90% | 747.78K | xx.xx | ||
140.60 | 140.60 | 135.80 | +0.72% | 732.03K | xx.xx | ||
49.25 | 49.60 | 48.95 | -0.30% | 559K | xx.xx | ||
59.90 | 62.00 | 59.60 | -2.76% | 520.22K | xx.xx | ||
81.00 | 82.20 | 78.90 | -1.10% | 490.06K | xx.xx | ||
72.30 | 72.90 | 70.00 | +0.42% | 483.4K | xx.xx | ||
62.50 | 62.50 | 60.70 | +2.63% | 470.05K | xx.xx | ||
108.40 | 110.60 | 108.40 | -1.45% | 443.68K | xx.xx | ||
479.00 | 487.20 | 478.80 | -0.21% | 440K | xx.xx | ||
111.80 | 114.80 | 111.00 | -2.78% | 419.66K | xx.xx | ||
147.40 | 148.80 | 143.20 | +2.50% | 381.43K | xx.xx | ||
268.40 | 269.80 | 265.40 | +0.52% | 375.59K | xx.xx | ||
280.00 | 286.00 | 278.60 | -0.71% | 306.15K | xx.xx | ||
135.00 | 136.80 | 133.80 | -0.88% | 255.47K | xx.xx | ||
133.60 | 134.00 | 132.20 | -0.15% | 234.6K | xx.xx | ||
175.00 | 178.00 | 171.20 | -0.68% | 181.5K | xx.xx | ||
282.60 | 285.20 | 281.60 | +0.57% | 135.96K | xx.xx | ||
237.00 | 238.40 | 233.60 | +1.20% | 114.88K | xx.xx | ||
840.00 | 864.00 | 840.00 | -1.78% | 59.92K | xx.xx |