Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14,950.0 | 15,100.0 | 14,600.0 | +2.40% | 8.45M | xx.xx | ||
12,450.0 | 12,550.0 | 12,300.0 | +2.89% | 5.66M | xx.xx | ||
46,500.0 | 46,600.0 | 46,000.0 | +0.22% | 5.01M | xx.xx | ||
47,550.0 | 48,450.0 | 47,400.0 | -0.83% | 4.77M | xx.xx | ||
39,800 | 40,050 | 39,750 | 0.00% | 4.62M | xx.xx | ||
34,850.0 | 34,850.0 | 32,850.0 | +6.90% | 4.48M | xx.xx | ||
18,850.0 | 18,950.0 | 18,700.0 | +0.27% | 3.82M | xx.xx | ||
16,600 | 16,900 | 16,500 | +1.84% | 3.43M | xx.xx | ||
8,000.0 | 8,000.0 | 7,300.0 | +9.59% | 2.29M | xx.xx | ||
18,100.0 | 18,150.0 | 17,900.0 | +1.12% | 2.05M | xx.xx | ||
24,000.0 | 24,250.0 | 23,900.0 | +0.21% | 1.93M | xx.xx | ||
27,900.0 | 27,900.0 | 27,550.0 | +2.01% | 1.92M | xx.xx | ||
29,000.0 | 29,200.0 | 28,950.0 | +0.35% | 1.76M | xx.xx | ||
20,350.0 | 20,400.0 | 20,250.0 | +0.49% | 1.54M | xx.xx | ||
8,800.00 | 8,800.00 | 8,200.00 | +10.00% | 1.5M | xx.xx | ||
22,700.00 | 22,800.00 | 22,300.00 | +2.02% | 1.42M | xx.xx | ||
28,950.0 | 29,000.0 | 28,700.0 | +0.87% | 1.42M | xx.xx | ||
11,650.0 | 11,700.0 | 11,600.0 | +0.43% | 1.37M | xx.xx | ||
23,700.0 | 23,900.0 | 23,600.0 | -0.42% | 1.35M | xx.xx | ||
22,650.0 | 22,750.0 | 22,450.0 | +0.89% | 1.25M | xx.xx | ||
35,500 | 35,700 | 34,850 | +1.87% | 1.21M | xx.xx | ||
35,400.0 | 35,450.0 | 35,250.0 | +0.85% | 1.04M | xx.xx | ||
15,000.0 | 15,300.0 | 14,400.0 | -2.91% | 1.03M | xx.xx | ||
14,550 | 14,600 | 14,500 | +0.34% | 1M | xx.xx | ||
32,000.0 | 32,000.0 | 30,800.0 | +4.23% | 855.2K | xx.xx | ||
134,200.0 | 134,500.0 | 133,100.0 | +1.05% | 851.8K | xx.xx | ||
21,000.0 | 21,050.0 | 20,900.0 | +0.48% | 817.9K | xx.xx | ||
25,800.0 | 25,850.0 | 25,450.0 | +1.38% | 793.9K | xx.xx | ||
29,100.0 | 29,200.0 | 28,950.0 | +0.34% | 778K | xx.xx | ||
18,100.0 | 18,200.0 | 18,100.0 | +0.56% | 762.6K | xx.xx | ||
22,050.0 | 22,150.0 | 21,950.0 | +0.23% | 712.2K | xx.xx | ||
23,550.0 | 23,550.0 | 22,500.0 | +3.06% | 697.9K | xx.xx | ||
29,400.0 | 29,550.0 | 29,050.0 | +1.20% | 683.6K | xx.xx | ||
25,900.0 | 26,500.0 | 25,500.0 | +1.97% | 676.59K | xx.xx | ||
82,100.0 | 82,400.0 | 81,500.0 | +1.36% | 621.3K | xx.xx | ||
29,550.0 | 29,700.0 | 29,500.0 | +0.34% | 529.1K | xx.xx | ||
41,550.0 | 41,800.0 | 41,150.0 | +0.61% | 514.1K | xx.xx | ||
66,200.0 | 66,400.0 | 66,100.0 | +0.15% | 512.5K | xx.xx | ||
41,750.0 | 41,950.0 | 41,650.0 | 0.00% | 483.2K | xx.xx | ||
32,300.0 | 32,300.0 | 32,050.0 | +1.10% | 472K | xx.xx | ||
74,200 | 74,300 | 73,800 | +0.95% | 450.3K | xx.xx | ||
32,450.0 | 32,500.0 | 32,400.0 | +0.15% | 396.5K | xx.xx | ||
38,650.0 | 38,700.0 | 38,300.0 | +0.65% | 351.6K | xx.xx | ||
60,500 | 60,800 | 60,100 | +0.83% | 314.6K | xx.xx | ||
109,400 | 109,900 | 109,200 | +0.37% | 194.5K | xx.xx | ||
25,200.0 | 25,250.0 | 25,100.0 | +1.20% | 181K | xx.xx | ||
125,900.0 | 126,500.0 | 125,500.0 | -0.32% | 128.6K | xx.xx | ||
19,300.0 | 19,300.0 | 19,300.0 | +0.78% | 0 | xx.xx | ||
30,500.0 | 30,500.0 | 30,500.0 | +0.16% | 0 | xx.xx | ||
44,900.0 | 45,000.0 | 43,800.0 | 0.00% | 0 | xx.xx |