Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
27.00 | 27.00 | 26.50 | +2.22% | 3.45M | xx.xx | ||
19.74 | 19.88 | 18.40 | +5.56% | 3.01M | xx.xx | ||
15.86 | 15.88 | 15.76 | +0.51% | 2.92M | xx.xx | ||
15.49 | 15.56 | 15.42 | +0.16% | 2.74M | xx.xx | ||
10.70 | 10.74 | 10.67 | +0.23% | 2.4M | xx.xx | ||
31.27 | 31.30 | 30.70 | +1.99% | 1.79M | xx.xx | ||
33.69 | 33.71 | 33.51 | +0.27% | 1.71M | xx.xx | ||
20.86 | 20.92 | 20.60 | +1.39% | 1.6M | xx.xx | ||
66.40 | 66.51 | 65.88 | +0.62% | 1.55M | xx.xx | ||
12.17 | 12.18 | 11.28 | +7.28% | 1.45M | xx.xx | ||
38.39 | 38.66 | 38.15 | -0.69% | 1.33M | xx.xx | ||
67.06 | 67.30 | 66.81 | -0.22% | 962.5K | xx.xx | ||
36.23 | 36.50 | 36.15 | -0.06% | 924.72K | xx.xx | ||
50.38 | 50.60 | 49.25 | +0.16% | 852.09K | xx.xx | ||
16.325 | 16.395 | 16.200 | +0.15% | 841.02K | xx.xx | ||
11.85 | 11.95 | 11.69 | +1.50% | 762.57K | xx.xx | ||
14.895 | 15.010 | 14.420 | +3.19% | 727.42K | xx.xx | ||
38.86 | 39.04 | 38.35 | +0.54% | 597.06K | xx.xx | ||
16.34 | 16.34 | 16.00 | +1.24% | 542.84K | xx.xx | ||
89.86 | 89.86 | 89.21 | +0.38% | 500.31K | xx.xx | ||
28.51 | 28.88 | 28.51 | -0.42% | 462.85K | xx.xx | ||
159.46 | 159.46 | 158.24 | +0.21% | 449.47K | xx.xx | ||
115.45 | 115.55 | 114.30 | +1.14% | 383.62K | xx.xx | ||
45.59 | 45.83 | 44.56 | +1.63% | 382.49K | xx.xx | ||
237.65 | 238.90 | 236.35 | -0.23% | 377.27K | xx.xx | ||
81.94 | 82.12 | 81.72 | +0.29% | 371.29K | xx.xx | ||
59.28 | 59.42 | 59.04 | +0.17% | 343.61K | xx.xx | ||
32.68 | 32.78 | 32.06 | +1.74% | 342.92K | xx.xx | ||
36.14 | 36.15 | 35.69 | +1.03% | 332.1K | xx.xx | ||
218.70 | 218.90 | 216.80 | +1.02% | 319.85K | xx.xx | ||
27.28 | 27.60 | 27.22 | 0.00% | 267.29K | xx.xx | ||
40.84 | 40.94 | 40.59 | +0.47% | 247.42K | xx.xx | ||
183.68 | 183.68 | 182.02 | +0.79% | 206.48K | xx.xx | ||
103.85 | 104.20 | 103.55 | -0.53% | 206.31K | xx.xx | ||
210.00 | 210.50 | 208.60 | +0.86% | 201.22K | xx.xx | ||
141.30 | 141.85 | 140.70 | +0.21% | 196.08K | xx.xx | ||
213.90 | 214.70 | 211.80 | +0.42% | 171.09K | xx.xx | ||
57.20 | 57.44 | 56.96 | +0.39% | 154.21K | xx.xx | ||
108.70 | 109.20 | 106.40 | +2.02% | 153.55K | xx.xx | ||
756.20 | 756.20 | 748.50 | +0.83% | 137.57K | xx.xx | ||
333.20 | 335.35 | 330.70 | +0.23% | 125.78K | xx.xx | ||
106.90 | 107.20 | 106.15 | +0.38% | 120.82K | xx.xx | ||
79.20 | 79.56 | 79.00 | -0.35% | 114.63K | xx.xx | ||
449.35 | 449.90 | 445.50 | +0.45% | 113.19K | xx.xx | ||
110.90 | 116.80 | 110.70 | -3.14% | 95.08K | xx.xx | ||
101.65 | 101.95 | 100.65 | +0.89% | 87.6K | xx.xx | ||
95.10 | 95.65 | 94.40 | -0.57% | 86.74K | xx.xx | ||
187.65 | 194.65 | 187.65 | -2.54% | 71.55K | xx.xx | ||
167.00 | 167.35 | 165.50 | +0.48% | 59.09K | xx.xx | ||
2,200.00 | 2,203.00 | 2,178.00 | +0.92% | 31.81K | xx.xx |