Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.16 | 6.30 | 3.16 | -26.85% | 4.34M | xx.xx | ||
0.843 | 0.849 | 0.823 | +2.00% | 3.14M | xx.xx | ||
6.112 | 6.156 | 6.086 | -0.97% | 2M | xx.xx | ||
16.45 | 16.46 | 16.23 | +1.31% | 1.94M | xx.xx | ||
1.308 | 1.321 | 1.281 | +1.55% | 1.54M | xx.xx | ||
3.428 | 3.462 | 3.424 | -0.72% | 1.36M | xx.xx | ||
32.67 | 32.96 | 32.62 | -0.53% | 1.03M | xx.xx | ||
15.59 | 15.69 | 15.56 | +0.42% | 765.17K | xx.xx | ||
34.60 | 34.95 | 34.57 | -0.82% | 746.79K | xx.xx | ||
42.72 | 43.22 | 42.59 | +0.12% | 707.63K | xx.xx | ||
12.40 | 12.59 | 12.35 | -0.80% | 565.39K | xx.xx | ||
25.26 | 25.36 | 25.00 | +1.12% | 444.48K | xx.xx | ||
46.27 | 47.50 | 46.20 | -3.00% | 370.89K | xx.xx | ||
3.924 | 3.950 | 3.914 | -0.05% | 367.31K | xx.xx | ||
5.27 | 5.50 | 4.83 | +6.46% | 355.27K | xx.xx | ||
23.92 | 24.10 | 23.91 | -0.25% | 351.05K | xx.xx | ||
5.86 | 5.95 | 5.70 | +2.90% | 310.76K | xx.xx | ||
28.92 | 29.15 | 28.84 | -0.45% | 271K | xx.xx | ||
50.12 | 50.34 | 50.12 | -0.79% | 161.44K | xx.xx | ||
28.51 | 28.97 | 28.45 | -1.55% | 134.19K | xx.xx | ||
41.08 | 41.34 | 40.98 | +0.24% | 131.6K | xx.xx | ||
895.20 | 898.40 | 884.30 | +1.43% | 101.04K | xx.xx | ||
45.78 | 46.46 | 45.44 | 0.00% | 95.16K | xx.xx | ||
24.020 | 24.320 | 23.860 | -0.58% | 83.35K | xx.xx | ||
151.35 | 151.60 | 151.00 | +0.17% | 71.91K | xx.xx | ||
21.20 | 21.45 | 20.75 | +0.47% | 70.62K | xx.xx | ||
11.24 | 11.32 | 11.12 | +1.08% | 70.43K | xx.xx | ||
107.35 | 107.50 | 106.60 | +0.61% | 68.31K | xx.xx | ||
36.45 | 36.77 | 35.95 | +0.50% | 55.05K | xx.xx | ||
37.70 | 38.35 | 37.55 | -1.05% | 53.13K | xx.xx | ||
16.95 | 17.30 | 16.89 | +0.24% | 52.37K | xx.xx | ||
22.42 | 22.76 | 22.34 | -0.27% | 50.68K | xx.xx | ||
25.32 | 25.44 | 25.26 | 0.00% | 49.72K | xx.xx | ||
140.10 | 141.10 | 139.40 | +0.32% | 49.49K | xx.xx | ||
37.08 | 37.16 | 36.96 | -0.05% | 47.08K | xx.xx | ||
25.72 | 25.80 | 25.60 | +0.08% | 46.48K | xx.xx | ||
21.76 | 22.02 | 21.60 | -0.18% | 44.18K | xx.xx | ||
21.58 | 21.72 | 21.24 | +1.89% | 41.41K | xx.xx | ||
94.24 | 94.78 | 94.18 | -0.34% | 38.73K | xx.xx | ||
21.56 | 21.82 | 21.40 | +0.47% | 38.3K | xx.xx | ||
64.26 | 64.68 | 64.00 | -0.43% | 35.06K | xx.xx | ||
50.04 | 50.50 | 50.00 | -0.56% | 34.07K | xx.xx | ||
26.66 | 26.80 | 26.50 | +0.68% | 31.31K | xx.xx | ||
43.68 | 43.70 | 43.28 | +0.88% | 30.4K | xx.xx | ||
62.30 | 62.30 | 62.00 | +0.48% | 22.47K | xx.xx | ||
670.00 | 671.00 | 663.00 | +1.15% | 21.36K | xx.xx | ||
1,218.20 | 1,243.00 | 1,215.20 | -1.26% | 17.52K | xx.xx | ||
104.90 | 106.00 | 104.70 | -0.47% | 16.93K | xx.xx | ||
77.00 | 77.65 | 76.95 | -0.45% | 10K | xx.xx | ||
141.55 | 142.40 | 141.10 | -0.35% | 7.84K | xx.xx |