Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
40.5 | 43.9 | 38.8 | +9.46% | 56.45M | xx.xx | ||
91.0 | 91.5 | 89.5 | +1.45% | 20.15M | xx.xx | ||
41.1 | 43.5 | 38.3 | +7.87% | 11.8M | xx.xx | ||
187 | 188 | 185 | +0.54% | 10.21M | xx.xx | ||
66.7 | 69.3 | 63.4 | +5.87% | 9.01M | xx.xx | ||
242 | 243 | 239 | +0.83% | 8.61M | xx.xx | ||
76.0 | 78.2 | 76.0 | -2.44% | 8.27M | xx.xx | ||
114 | 123 | 114 | -0.87% | 8.1M | xx.xx | ||
299 | 303 | 299 | -0.99% | 7.92M | xx.xx | ||
60.9 | 63.4 | 59.1 | -1.77% | 7.22M | xx.xx | ||
743 | 745 | 740 | -0.13% | 7.16M | xx.xx | ||
62.5 | 77.1 | 60.5 | +2.80% | 6.64M | xx.xx | ||
56.0 | 56.8 | 54.7 | +1.27% | 6.28M | xx.xx | ||
867 | 867 | 861 | +0.46% | 6.26M | xx.xx | ||
110.0 | 116.0 | 110.0 | -1.79% | 5.7M | xx.xx | ||
177 | 179 | 177 | -1.12% | 5.37M | xx.xx | ||
82.0 | 89.0 | 81.2 | -3.53% | 5.3M | xx.xx | ||
62.3 | 67.0 | 61.8 | +5.95% | 4.8M | xx.xx | ||
140.0 | 141.0 | 137.0 | +1.45% | 4.58M | xx.xx | ||
78 | 79 | 78 | 0.00% | 4.24M | xx.xx | ||
165.0 | 170.0 | 165.0 | +5.10% | 4.24M | xx.xx | ||
87.8 | 88.5 | 83.9 | +1.50% | 3.57M | xx.xx | ||
124 | 130 | 124 | -3.12% | 3.54M | xx.xx | ||
186.0 | 187.0 | 183.0 | +0.54% | 3.11M | xx.xx | ||
312.0 | 319.0 | 303.0 | -1.89% | 3.09M | xx.xx | ||
184.00 | 186.00 | 184.00 | -0.54% | 3.02M | xx.xx | ||
260 | 261 | 259 | +0.39% | 2.79M | xx.xx | ||
91 | 92 | 90 | -0.11% | 2.6M | xx.xx | ||
106.0 | 106.0 | 105.0 | 0.00% | 2.41M | xx.xx | ||
163.0 | 167.0 | 163.0 | -1.81% | 2.41M | xx.xx | ||
157.00 | 159.00 | 156.00 | -0.63% | 1.96M | xx.xx | ||
256 | 258 | 255 | +0.79% | 1.92M | xx.xx | ||
457 | 460 | 456 | -0.44% | 1.61M | xx.xx | ||
377.0 | 383.0 | 377.0 | 0.00% | 1.56M | xx.xx | ||
447 | 485 | 442 | -5.89% | 1.44M | xx.xx | ||
260 | 273 | 256 | -2.99% | 1.22M | xx.xx | ||
841 | 844 | 834 | +1.08% | 1.07M | xx.xx | ||
688 | 750 | 660 | +14.67% | 891.24K | xx.xx | ||
539.00 | 545.00 | 538.00 | -1.10% | 881.31K | xx.xx | ||
512.0 | 535.0 | 501.0 | +2.40% | 774.34K | xx.xx | ||
580 | 585 | 580 | -0.17% | 761.72K | xx.xx | ||
434 | 441 | 433 | -1.36% | 726.91K | xx.xx | ||
542 | 545 | 525 | +3.24% | 673.63K | xx.xx | ||
658 | 659 | 655 | -0.30% | 501.21K | xx.xx | ||
1,041 | 1,069 | 1,030 | -1.70% | 363.81K | xx.xx | ||
2,694 | 2,753 | 2,675 | -2.07% | 349.07K | xx.xx | ||
1,046.00 | 1,071.00 | 1,041.00 | -1.13% | 327.57K | xx.xx | ||
1,195 | 1,200 | 1,190 | -0.33% | 304.06K | xx.xx | ||
1,125 | 1,140 | 1,125 | -0.62% | 219.16K | xx.xx | ||
2,110.00 | 2,139.00 | 2,110.00 | -1.45% | 146.13K | xx.xx |