Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.31 | 0.31 | 0.31 | +3.33% | 614.42K | xx.xx | ||
0.220 | 0.220 | 0.210 | +4.76% | 546.23K | xx.xx | ||
0.33 | 0.33 | 0.32 | +3.13% | 418.33K | xx.xx | ||
0.480 | 0.500 | 0.470 | -2.04% | 219.65K | xx.xx | ||
0.51 | 0.51 | 0.49 | +2.00% | 181.46K | xx.xx | ||
2.770 | 2.780 | 2.760 | +0.36% | 173.68K | xx.xx | ||
1.27 | 1.27 | 1.23 | +1.60% | 145.28K | xx.xx | ||
0.35 | 0.35 | 0.35 | +2.94% | 130.21K | xx.xx | ||
1.13 | 1.19 | 1.13 | -1.74% | 129.16K | xx.xx | ||
1.05 | 1.05 | 1.03 | +0.96% | 120.18K | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 112.22K | xx.xx | ||
0.280 | 0.280 | 0.280 | -3.45% | 101.61K | xx.xx | ||
0.420 | 0.450 | 0.420 | -4.55% | 98.3K | xx.xx | ||
0.47 | 0.47 | 0.46 | -2.08% | 69K | xx.xx | ||
4.29 | 4.30 | 4.29 | -0.23% | 61.49K | xx.xx | ||
0.870 | 0.900 | 0.870 | -3.33% | 52.26K | xx.xx | ||
0.21 | 0.22 | 0.21 | 0.00% | 51.2K | xx.xx | ||
2.060 | 2.060 | 2.040 | +0.49% | 50.24K | xx.xx | ||
1.35 | 1.37 | 1.34 | -1.46% | 48.57K | xx.xx | ||
0.94 | 0.96 | 0.93 | -1.05% | 44.43K | xx.xx | ||
0.58 | 0.59 | 0.57 | -1.69% | 42.63K | xx.xx | ||
11.040 | 11.130 | 11.040 | -0.81% | 39.17K | xx.xx | ||
0.27 | 0.27 | 0.25 | +3.85% | 37.61K | xx.xx | ||
0.89 | 0.90 | 0.88 | -1.11% | 37.54K | xx.xx | ||
0.34 | 0.34 | 0.33 | +3.03% | 37.43K | xx.xx | ||
0.84 | 0.84 | 0.82 | +5.00% | 34.45K | xx.xx | ||
0.270 | 0.270 | 0.260 | +3.85% | 31.46K | xx.xx | ||
0.38 | 0.38 | 0.37 | 0.00% | 30.4K | xx.xx | ||
4.82 | 4.85 | 4.80 | -0.41% | 28.1K | xx.xx | ||
0.590 | 0.590 | 0.590 | +1.72% | 24.98K | xx.xx | ||
0.76 | 0.76 | 0.73 | +2.70% | 23.26K | xx.xx | ||
0.41 | 0.41 | 0.40 | +2.50% | 21.73K | xx.xx | ||
0.70 | 0.70 | 0.68 | +1.45% | 20.72K | xx.xx | ||
0.47 | 0.47 | 0.46 | 0.00% | 16.85K | xx.xx | ||
0.52 | 0.52 | 0.51 | +4.00% | 15.42K | xx.xx | ||
4.010 | 4.040 | 4.000 | -0.25% | 11.55K | xx.xx | ||
1.99 | 1.99 | 1.98 | -0.50% | 10.68K | xx.xx | ||
2.200 | 2.200 | 2.200 | -0.45% | 10.1K | xx.xx | ||
1.640 | 1.650 | 1.620 | 0.00% | 8.55K | xx.xx | ||
1.300 | 1.300 | 1.280 | 0.00% | 7.63K | xx.xx | ||
0.71 | 0.71 | 0.69 | +2.90% | 6.82K | xx.xx | ||
2.140 | 2.140 | 2.140 | -0.47% | 6.5K | xx.xx | ||
0.91 | 0.92 | 0.89 | -1.09% | 5.85K | xx.xx | ||
1.04 | 1.05 | 1.04 | 0.00% | 5.04K | xx.xx | ||
2.390 | 2.390 | 2.380 | 0.00% | 4.76K | xx.xx | ||
1.310 | 1.310 | 1.270 | -1.50% | 2.8K | xx.xx | ||
1.830 | 1.830 | 1.800 | 0.00% | 2.15K | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 1.81K | xx.xx | ||
9.75 | 9.75 | 9.50 | 0.00% | 727 | xx.xx | ||
24.35 | 24.50 | 24.35 | -0.61% | 426 | xx.xx |