Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
21,500 | 22,000 | 20,550 | +0.94% | 24.89M | xx.xx | ||
11,540 | 12,480 | 10,160 | +11.71% | 17.27M | xx.xx | ||
6,880.00 | 7,150.00 | 6,670.00 | +1.62% | 11.27M | xx.xx | ||
8,450 | 8,950 | 7,470 | +12.52% | 10.65M | xx.xx | ||
9,120 | 9,400 | 8,820 | +6.79% | 10.38M | xx.xx | ||
9,920 | 10,650 | 9,360 | +17.40% | 9.67M | xx.xx | ||
77,800 | 77,900 | 76,200 | +0.78% | 9.58M | xx.xx | ||
6,200 | 6,740 | 5,700 | +7.08% | 7.58M | xx.xx | ||
60,200 | 61,000 | 55,700 | +7.12% | 5.33M | xx.xx | ||
14,310 | 15,450 | 13,390 | +7.51% | 5.22M | xx.xx | ||
47,250.00 | 50,500.00 | 42,200.00 | +6.66% | 4.98M | xx.xx | ||
37,150 | 38,200 | 31,600 | +17.75% | 4.61M | xx.xx | ||
46,100.00 | 48,500.00 | 44,250.00 | +5.25% | 4.6M | xx.xx | ||
105,700 | 106,000 | 97,200 | +9.65% | 4.03M | xx.xx | ||
27,650.00 | 29,050.00 | 26,800.00 | -0.18% | 3.93M | xx.xx | ||
44,300.00 | 45,200.00 | 41,900.00 | +4.73% | 3.25M | xx.xx | ||
18,930 | 19,300 | 18,850 | -0.42% | 3.15M | xx.xx | ||
15,730 | 16,000 | 15,350 | -1.01% | 2.34M | xx.xx | ||
20,800 | 21,600 | 19,100 | +7.77% | 2.2M | xx.xx | ||
160,200 | 162,000 | 155,000 | +5.26% | 2.14M | xx.xx | ||
33,200 | 34,550 | 33,000 | +1.07% | 2.11M | xx.xx | ||
58,600 | 59,500 | 54,400 | +7.13% | 2.1M | xx.xx | ||
44,600 | 51,000 | 44,200 | +7.08% | 2.02M | xx.xx | ||
28,750 | 29,150 | 27,350 | +6.48% | 1.99M | xx.xx | ||
26,600 | 26,650 | 24,950 | +6.61% | 1.78M | xx.xx | ||
39,200 | 39,650 | 36,000 | +7.69% | 1.4M | xx.xx | ||
39,850 | 40,150 | 38,850 | +2.05% | 1.24M | xx.xx | ||
45,000 | 45,200 | 40,550 | +10.02% | 1.12M | xx.xx | ||
201,500 | 205,500 | 201,000 | 0.00% | 1.1M | xx.xx | ||
49,500 | 50,900 | 49,400 | -1.79% | 1.07M | xx.xx | ||
137,000 | 143,800 | 132,800 | +1.03% | 836.91K | xx.xx | ||
57,700 | 60,000 | 53,600 | +9.07% | 764.43K | xx.xx | ||
137,200.00 | 141,500.00 | 132,300.00 | +0.15% | 679.1K | xx.xx | ||
95,200 | 98,400 | 95,200 | -2.16% | 649.35K | xx.xx | ||
75,300 | 76,300 | 71,800 | +4.58% | 637.9K | xx.xx | ||
90,500 | 93,000 | 90,100 | -5.53% | 627.46K | xx.xx | ||
123,200 | 124,800 | 122,100 | +0.57% | 620.37K | xx.xx | ||
199,900 | 207,000 | 199,500 | -4.12% | 366.41K | xx.xx | ||
266,500 | 270,000 | 263,500 | +0.38% | 343.68K | xx.xx | ||
189,900 | 192,300 | 186,100 | +0.05% | 339.7K | xx.xx | ||
221,500 | 221,500 | 211,000 | +4.98% | 329.82K | xx.xx | ||
227,000 | 233,000 | 223,500 | +0.44% | 280.68K | xx.xx | ||
303,500 | 305,500 | 294,000 | +3.41% | 248.87K | xx.xx | ||
179,700 | 180,300 | 175,000 | +2.86% | 206.59K | xx.xx | ||
368,000.00 | 370,500.00 | 358,000.00 | +4.55% | 184.18K | xx.xx | ||
313,000 | 317,000 | 303,000 | +0.81% | 163.82K | xx.xx | ||
384,500 | 390,500 | 384,000 | -1.03% | 128.15K | xx.xx | ||
455,000 | 469,000 | 423,000 | +6.06% | 122.6K | xx.xx | ||
404,500 | 414,500 | 404,000 | -2.53% | 110.35K | xx.xx | ||
549,000 | 566,000 | 519,000 | +5.58% | 110.23K | xx.xx |