Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.28 | 13.28 | 12.92 | +2.31% | 1.4B | xx.xx | ||
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
111.60 | 111.99 | 111.41 | +3.62% | 276.03M | xx.xx | ||
72.71 | 73.67 | 72.30 | -0.25% | 132.47M | xx.xx | ||
90.75 | 91.30 | 90.57 | -0.82% | 38.94M | xx.xx | ||
59.48 | 59.58 | 58.50 | +1.68% | 29.52M | xx.xx | ||
186.790 | 189.000 | 185.040 | -0.07% | 9.86M | xx.xx | ||
124.70 | 127.55 | 124.22 | -0.64% | 8.62M | xx.xx | ||
9.400 | 9.400 | 9.400 | +3.15% | 5.51M | xx.xx | ||
268.00 | 268.90 | 267.00 | +0.15% | 5.05M | xx.xx | ||
2,800.00 | 2,830.00 | 2,724.40 | +2.19% | 2.92M | xx.xx | ||
1,905.00 | 1,944.00 | 1,905.00 | -0.88% | 2.4M | xx.xx | ||
1,726.00 | 1,760.00 | 1,706.00 | -1.65% | 2.3M | xx.xx | ||
234.86 | 237.02 | 233.65 | -0.06% | 1.79M | xx.xx | ||
553.00 | 553.00 | 553.00 | 0.00% | 1.68M | xx.xx | ||
10,115.00 | 10,150.00 | 10,038.00 | +0.35% | 1.47M | xx.xx | ||
416.69 | 418.98 | 410.00 | +0.17% | 1.41M | xx.xx | ||
27.75 | 27.74 | 27.60 | -3.04% | 1.29M | xx.xx | ||
56.15 | 56.91 | 56.10 | +2.41% | 1.13M | xx.xx | ||
1,455.00 | 1,497.00 | 1,455.00 | -1.69% | 914.42K | xx.xx | ||
535.50 | 542.00 | 532.00 | -0.83% | 895.3K | xx.xx | ||
2,790.00 | 2,860.00 | 2,790.00 | -3.23% | 872.78K | xx.xx | ||
1,245.05 | 1,259.09 | 1,225.87 | -0.52% | 709.06K | xx.xx | ||
7,270.00 | 7,330.00 | 7,181.00 | +0.97% | 701.99K | xx.xx | ||
96.02 | 96.00 | 94.90 | +2.15% | 697.74K | xx.xx | ||
270.23 | 272.32 | 269.00 | -0.28% | 615.66K | xx.xx | ||
5,945.10 | 5,979.00 | 5,903.00 | +0.73% | 555.29K | xx.xx | ||
112.76 | 113.39 | 112.13 | +0.02% | 343.37K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +1.34% | 339.14K | xx.xx | ||
312.54 | 317.47 | 311.30 | -2.61% | 305.75K | xx.xx | ||
6,880.00 | 6,915.00 | 6,835.00 | -0.51% | 303.9K | xx.xx | ||
42,471.00 | 43,800.00 | 42,400.00 | -1.00% | 292.71K | xx.xx | ||
830.00 | 834.00 | 820.00 | 0.00% | 258.49K | xx.xx | ||
1,480.00 | 1,496.70 | 1,474.60 | -0.29% | 256.01K | xx.xx | ||
187.30 | 188.00 | 186.00 | -0.40% | 250.64K | xx.xx | ||
414.95 | 415.00 | 413.00 | -0.73% | 245.83K | xx.xx | ||
3,100.00 | 3,168.50 | 3,050.10 | -1.27% | 188.82K | xx.xx | ||
280.52 | 285.00 | 275.49 | +2.61% | 163.25K | xx.xx | ||
722.90 | 730.00 | 715.01 | +0.24% | 156.06K | xx.xx | ||
27,399.00 | 27,489.00 | 26,900.00 | 0.00% | 124.39K | xx.xx | ||
948.02 | 966.00 | 936.77 | +1.20% | 110.56K | xx.xx | ||
1,487.00 | 1,503.00 | 1,487.00 | +0.12% | 95.41K | xx.xx | ||
1,437.40 | 1,446.00 | 1,430.00 | +6.51% | 41.59K | xx.xx | ||
7,996.50 | 8,400.00 | 7,950.10 | -0.13% | 41.37K | xx.xx | ||
1,630.90 | 1,640.00 | 1,610.00 | +0.06% | 34.3K | xx.xx | ||
1,488.40 | 1,488.50 | 1,488.20 | +1.47% | 25.25K | xx.xx | ||
2,836.70 | 2,840.00 | 2,835.00 | +1.31% | 16.1K | xx.xx | ||
16,012.00 | 16,281.00 | 16,000.00 | -4.55% | 2.28K | xx.xx | ||
41,205.00 | 41,205.00 | 41,080.00 | -0.70% | 1.12K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |