Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.470 | 0.495 | 0.465 | +4.44% | 210.51M | xx.xx | ||
0.200 | 0.205 | 0.180 | +5.26% | 179.43M | xx.xx | ||
0.515 | 0.515 | 0.460 | +14.44% | 97.94M | xx.xx | ||
0.49 | 0.52 | 0.47 | +4.30% | 87.44M | xx.xx | ||
1.050 | 1.080 | 1.020 | +2.94% | 76.38M | xx.xx | ||
0.680 | 0.715 | 0.585 | +17.24% | 52.27M | xx.xx | ||
1.10 | 1.15 | 1.09 | -2.65% | 50.78M | xx.xx | ||
0.46 | 0.47 | 0.41 | +13.58% | 47.04M | xx.xx | ||
0.740 | 0.750 | 0.690 | +5.71% | 41.17M | xx.xx | ||
1.240 | 1.290 | 1.220 | 0.00% | 37.13M | xx.xx | ||
0.60 | 0.64 | 0.56 | +3.48% | 34.95M | xx.xx | ||
1.260 | 1.370 | 1.220 | +4.13% | 34.57M | xx.xx | ||
1.570 | 1.610 | 1.440 | +8.28% | 32.44M | xx.xx | ||
0.650 | 0.675 | 0.640 | -0.76% | 26.09M | xx.xx | ||
3.410 | 3.540 | 3.410 | -0.87% | 24.64M | xx.xx | ||
2.830 | 2.970 | 2.820 | -4.07% | 23.85M | xx.xx | ||
4.13 | 4.19 | 4.13 | -0.96% | 22.31M | xx.xx | ||
6.10 | 6.24 | 6.08 | +0.83% | 16.22M | xx.xx | ||
4.960 | 4.980 | 4.850 | +0.20% | 15.96M | xx.xx | ||
1.530 | 1.550 | 1.510 | +0.66% | 14.47M | xx.xx | ||
3.30 | 3.38 | 3.26 | -2.37% | 13.81M | xx.xx | ||
2.580 | 2.620 | 2.490 | +3.20% | 13.57M | xx.xx | ||
3.710 | 3.730 | 3.620 | +0.82% | 13.51M | xx.xx | ||
1.680 | 1.780 | 1.620 | +6.33% | 12.35M | xx.xx | ||
1.920 | 2.050 | 1.880 | -20.66% | 12.25M | xx.xx | ||
2.610 | 2.860 | 2.520 | -8.42% | 12.18M | xx.xx | ||
3.750 | 3.760 | 3.710 | -0.27% | 11.6M | xx.xx | ||
13.12 | 13.22 | 13.06 | +0.15% | 10.78M | xx.xx | ||
9.99 | 10.04 | 9.98 | +0.10% | 9.86M | xx.xx | ||
2.24 | 2.38 | 2.24 | -4.68% | 9.03M | xx.xx | ||
2.76 | 2.77 | 2.75 | +0.36% | 8.53M | xx.xx | ||
2.55 | 2.55 | 2.50 | +2.00% | 8.4M | xx.xx | ||
3.86 | 4.01 | 3.74 | -2.03% | 8.22M | xx.xx | ||
2.000 | 2.010 | 1.990 | -0.50% | 8.14M | xx.xx | ||
6.90 | 6.93 | 6.85 | +0.29% | 8.02M | xx.xx | ||
10.02 | 10.06 | 10.00 | -0.20% | 6.57M | xx.xx | ||
4.400 | 4.500 | 4.390 | -0.90% | 6.27M | xx.xx | ||
8.37 | 8.49 | 8.37 | +0.12% | 5.14M | xx.xx | ||
6.50 | 6.52 | 6.43 | 0.00% | 5.07M | xx.xx | ||
4.33 | 4.38 | 4.32 | -0.46% | 4.93M | xx.xx | ||
6.29 | 6.30 | 6.20 | +0.32% | 4.84M | xx.xx | ||
5.51 | 5.52 | 5.50 | +0.18% | 4.78M | xx.xx | ||
4.27 | 4.30 | 4.25 | 0.00% | 4.68M | xx.xx | ||
5.38 | 5.40 | 5.34 | +0.75% | 4.26M | xx.xx | ||
4.77 | 4.79 | 4.74 | +0.42% | 3.97M | xx.xx | ||
5.410 | 5.550 | 5.250 | +1.50% | 3.83M | xx.xx | ||
8.53 | 8.57 | 8.44 | -0.23% | 2.76M | xx.xx | ||
21.98 | 22.20 | 21.98 | -0.99% | 1.23M | xx.xx | ||
18.32 | 18.48 | 18.12 | -0.11% | 1.02M | xx.xx | ||
19.96 | 20.10 | 19.90 | +0.30% | 1.01M | xx.xx |