Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.00 | 15.45 | 14.90 | -0.66% | 963.1M | xx.xx | ||
74.80 | 75.35 | 67.20 | +11.31% | 124.78M | xx.xx | ||
102.65 | 104.70 | 100.65 | +0.20% | 96.37M | xx.xx | ||
185.00 | 192.80 | 184.00 | +0.54% | 87.08M | xx.xx | ||
227.15 | 228.30 | 212.60 | +7.81% | 82.83M | xx.xx | ||
377.95 | 399.90 | 374.20 | +2.01% | 78.6M | xx.xx | ||
88.30 | 89.75 | 87.05 | +1.55% | 64.81M | xx.xx | ||
130.10 | 131.00 | 125.90 | +2.89% | 57.71M | xx.xx | ||
106.00 | 108.80 | 103.50 | +2.76% | 53.78M | xx.xx | ||
294.50 | 303.20 | 289.65 | -0.91% | 49.87M | xx.xx | ||
184.00 | 185.45 | 178.40 | +0.60% | 47.64M | xx.xx | ||
194.30 | 196.80 | 190.50 | +4.72% | 46.44M | xx.xx | ||
514.50 | 521.30 | 496.00 | +4.65% | 33.27M | xx.xx | ||
576.90 | 591.40 | 555.60 | +4.12% | 28.21M | xx.xx | ||
299.10 | 307.45 | 296.80 | -2.14% | 26.5M | xx.xx | ||
370.10 | 380.50 | 368.00 | -1.29% | 21.88M | xx.xx | ||
453.65 | 462.15 | 451.60 | -2.16% | 20.49M | xx.xx | ||
494.50 | 500.45 | 468.45 | +4.16% | 16.26M | xx.xx | ||
360.00 | 368.60 | 359.15 | -1.48% | 15.94M | xx.xx | ||
1,973.00 | 2,100.00 | 1,952.65 | +3.16% | 15.87M | xx.xx | ||
1,527.50 | 1,545.00 | 1,519.05 | +0.68% | 14.69M | xx.xx | ||
833.50 | 839.40 | 823.00 | +0.59% | 12.29M | xx.xx | ||
459.40 | 468.50 | 456.85 | -0.30% | 11.77M | xx.xx | ||
1,129.60 | 1,147.80 | 1,121.55 | -0.21% | 11.6M | xx.xx | ||
556.00 | 564.00 | 532.50 | +2.31% | 10.98M | xx.xx | ||
678.00 | 689.50 | 675.50 | +0.71% | 10.47M | xx.xx | ||
1,187.25 | 1,196.00 | 1,168.00 | +1.13% | 10.45M | xx.xx | ||
899.90 | 928.00 | 842.60 | +4.74% | 8.13M | xx.xx | ||
879.90 | 914.65 | 837.00 | +9.99% | 7.37M | xx.xx | ||
1,487.00 | 1,506.90 | 1,290.00 | +15.94% | 7.12M | xx.xx | ||
959.20 | 966.45 | 952.00 | -0.14% | 6.91M | xx.xx | ||
1,380.50 | 1,407.00 | 1,378.00 | -0.58% | 6.55M | xx.xx | ||
1,123.85 | 1,124.50 | 1,031.25 | +8.48% | 5.96M | xx.xx | ||
1,470.80 | 1,479.60 | 1,460.25 | +0.39% | 5.82M | xx.xx | ||
1,432.85 | 1,457.05 | 1,423.60 | +1.18% | 5.52M | xx.xx | ||
1,548.95 | 1,640.00 | 1,531.00 | +1.70% | 5.18M | xx.xx | ||
3,142.00 | 3,382.90 | 3,101.05 | -1.10% | 4.7M | xx.xx | ||
1,927.50 | 1,958.80 | 1,891.00 | +0.04% | 4.35M | xx.xx | ||
5,139.00 | 5,223.20 | 5,025.30 | -0.54% | 4.22M | xx.xx | ||
1,710.00 | 1,722.00 | 1,702.50 | +0.38% | 3.45M | xx.xx | ||
2,548.00 | 2,589.75 | 2,541.00 | -1.23% | 3.33M | xx.xx | ||
2,935.00 | 2,969.80 | 2,923.10 | -0.86% | 3.31M | xx.xx | ||
3,295.00 | 3,358.00 | 3,267.05 | -2.66% | 2.58M | xx.xx | ||
3,647.00 | 3,695.00 | 3,600.00 | +0.58% | 2.57M | xx.xx | ||
4,253.00 | 4,359.00 | 4,215.60 | +3.17% | 2.53M | xx.xx | ||
3,800.00 | 3,878.70 | 3,704.70 | +2.32% | 2.51M | xx.xx | ||
3,847.60 | 3,908.35 | 3,841.35 | -0.05% | 1.84M | xx.xx | ||
5,253.90 | 5,313.00 | 5,119.05 | +2.91% | 1.58M | xx.xx | ||
3,748.00 | 3,784.40 | 3,560.00 | +5.42% | 1.56M | xx.xx | ||
12,900.00 | 13,058.50 | 12,777.00 | -0.77% | 464.94K | xx.xx |