Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
74.80 | 75.35 | 67.20 | +11.31% | 124.78M | xx.xx | ||
74.80 | 75.30 | 67.22 | +11.26% | 15.48M | xx.xx | ||
3.3700 | 3.3800 | 2.8700 | +12.71% | 8.64M | xx.xx | ||
28.65 | 28.65 | 27.40 | +19.87% | 8.17M | xx.xx | ||
1,487.00 | 1,506.90 | 1,290.00 | +15.94% | 7.12M | xx.xx | ||
685.50 | 689.85 | 599.30 | +11.55% | 5.15M | xx.xx | ||
28.75 | 28.75 | 27.47 | +19.99% | 3.65M | xx.xx | ||
685.10 | 690.85 | 591.50 | +11.52% | 3.31M | xx.xx | ||
13.30 | 14.00 | 11.85 | +13.19% | 2.62M | xx.xx | ||
103.50 | 111.31 | 102.20 | +11.58% | 2.16M | xx.xx | ||
42.60 | 43.70 | 36.85 | +13.90% | 1.72M | xx.xx | ||
23.50 | 24.65 | 20.50 | +11.11% | 1.65M | xx.xx | ||
1,705.00 | 1,734.40 | 1,554.65 | +14.67% | 1.47M | xx.xx | ||
176.25 | 183.50 | 155.00 | +14.00% | 1.34M | xx.xx | ||
1,266.00 | 1,300.00 | 1,203.35 | +12.30% | 1.19M | xx.xx | ||
902.00 | 918.00 | 815.10 | +10.26% | 932.66K | xx.xx | ||
35.75 | 35.75 | 33.40 | +19.97% | 825K | xx.xx | ||
151.80 | 151.80 | 146.20 | +20.00% | 759.78K | xx.xx | ||
61.80 | 61.80 | 54.00 | +20.00% | 709.48K | xx.xx | ||
0.35 | 0.35 | 0.30 | +16.67% | 691.08K | xx.xx | ||
192.55 | 192.55 | 180.00 | +10.00% | 586K | xx.xx | ||
60.60 | 63.95 | 55.40 | +13.59% | 497.67K | xx.xx | ||
1,488.00 | 1,510.00 | 1,294.35 | +16.01% | 383.71K | xx.xx | ||
133.35 | 133.35 | 124.00 | +19.97% | 381.54K | xx.xx | ||
130.81 | 130.81 | 110.50 | +20.00% | 371.49K | xx.xx | ||
20.26 | 20.26 | 17.73 | +19.95% | 322.23K | xx.xx | ||
546.50 | 546.50 | 503.40 | +19.99% | 320.5K | xx.xx | ||
13.49 | 13.81 | 11.91 | +17.20% | 210.7K | xx.xx | ||
710.00 | 734.50 | 650.00 | +10.73% | 151.38K | xx.xx | ||
42.49 | 43.19 | 37.50 | +12.98% | 150.13K | xx.xx | ||
61.80 | 61.80 | 56.60 | +20.00% | 147.79K | xx.xx | ||
76.15 | 79.90 | 67.11 | +11.74% | 142K | xx.xx | ||
1,707.65 | 1,735.00 | 1,556.10 | +14.52% | 112.99K | xx.xx | ||
16,261.50 | 16,261.50 | 13,300.00 | +20.00% | 109.68K | xx.xx | ||
201.10 | 209.00 | 173.20 | +15.18% | 102.81K | xx.xx | ||
177.70 | 183.30 | 155.70 | +14.13% | 94.66K | xx.xx | ||
61.15 | 63.25 | 55.70 | +16.01% | 67.96K | xx.xx | ||
603.70 | 603.95 | 534.25 | +10.83% | 56.43K | xx.xx | ||
1,268.80 | 1,301.95 | 1,203.20 | +12.74% | 55.74K | xx.xx | ||
34.80 | 34.80 | 34.80 | +20.00% | 52K | xx.xx | ||
185.90 | 185.90 | 174.25 | +19.97% | 32K | xx.xx | ||
3,610.00 | 3,619.95 | 3,216.00 | +10.98% | 20.42K | xx.xx | ||
2.40 | 2.42 | 2.20 | +11.63% | 18.8K | xx.xx | ||
33.60 | 33.60 | 29.90 | +11.07% | 16K | xx.xx | ||
1,117.00 | 1,138.00 | 1,060.00 | +11.82% | 11.61K | xx.xx | ||
16,284.60 | 16,284.60 | 13,290.65 | +20.00% | 6.56K | xx.xx | ||
199.65 | 199.65 | 199.65 | +10.00% | 920 | xx.xx | ||
160.95 | 160.95 | 153.30 | +267.47% | 828 | xx.xx | ||
63.31 | 63.31 | 60.30 | +57.49% | 426 | xx.xx | ||
157.61 | 157.61 | 150.11 | +256.99% | 110 | xx.xx |