Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
112.330 | 112.850 | 105.550 | +6.39% | 10.15M | xx.xx | ||
112.330 | 112.840 | 105.570 | +6.14% | 2.54M | xx.xx | ||
14.57 | 14.63 | 14.12 | +2.53% | 2.07M | xx.xx | ||
13.260 | 13.380 | 12.850 | +2.39% | 1.74M | xx.xx | ||
14.570 | 14.630 | 14.140 | +2.32% | 921.29K | xx.xx | ||
273.09 | 276.04 | 253.50 | +9.18% | 890.57K | xx.xx | ||
13.260 | 13.400 | 12.890 | +2.39% | 495.72K | xx.xx | ||
39.52 | 40.18 | 38.96 | +3.12% | 280.86K | xx.xx | ||
6.300 | 6.300 | 6.110 | +2.27% | 181.31K | xx.xx | ||
273.090 | 276.000 | 253.500 | +9.21% | 181.07K | xx.xx | ||
50.260 | 50.260 | 48.500 | +2.55% | 120.92K | xx.xx | ||
38.970 | 39.100 | 37.950 | +3.17% | 82.27K | xx.xx | ||
1,449.18 | 1,458.00 | 1,355.00 | +7.26% | 53.48K | xx.xx | ||
9.250 | 9.350 | 9.110 | +1.74% | 45.39K | xx.xx | ||
2.590 | 2.590 | 2.580 | +3.19% | 20.31K | xx.xx | ||
958.70 | 966.00 | 949.00 | +3.11% | 13.78K | xx.xx | ||
584.110 | 589.990 | 580.000 | +2.09% | 11.96K | xx.xx | ||
1,220.71 | 1,220.71 | 1,220.71 | +2.84% | 9.57K | xx.xx | ||
3.510 | 3.510 | 3.460 | +2.93% | 5.38K | xx.xx | ||
299.94 | 299.99 | 293.00 | +2.13% | 3.43K | xx.xx | ||
2.35 | 2.35 | 2.25 | +4.44% | 2.91K | xx.xx | ||
850.00 | 850.00 | 824.00 | +3.65% | 1.87K | xx.xx | ||
7,354.42 | 7,354.42 | 7,354.42 | +4.83% | 1.37K | xx.xx | ||
1,293.41 | 1,293.54 | 1,260.00 | +2.26% | 1.28K | xx.xx | ||
44.10 | 45.20 | 42.95 | +3.28% | 638 | xx.xx | ||
441.00 | 441.00 | 441.00 | +4.81% | 360 | xx.xx | ||
116.00 | 116.00 | 116.00 | +4.43% | 245 | xx.xx | ||
685.000 | 685.000 | 685.000 | +2.39% | 145 | xx.xx | ||
2,026.00 | 2,026.00 | 2,026.00 | +3.01% | 83 | xx.xx | ||
3,287.34 | 3,290.00 | 3,225.00 | +2.02% | 79 | xx.xx | ||
1,734.00 | 1,734.00 | 1,734.00 | +3.17% | 73 | xx.xx | ||
812.00 | 812.00 | 812.00 | +2.27% | 63 | xx.xx | ||
48,675.00 | 48,675.00 | 48,675.00 | +3.26% | 47 | xx.xx | ||
3,301.00 | 3,301.00 | 3,300.00 | +6.31% | 41 | xx.xx | ||
2,920.00 | 2,900.50 | 2,899.50 | +4.33% | 35 | xx.xx | ||
901.00 | 901.00 | 896.11 | +5.25% | 27 | xx.xx | ||
514.00 | 515.00 | 514.00 | +1.84% | 25 | xx.xx | ||
3,024.40 | 3,056.10 | 3,056.10 | +1.81% | 24 | xx.xx | ||
55.00 | 54.60 | 54.60 | +9.11% | 22 | xx.xx | ||
2,750.00 | 2,750.00 | 2,750.00 | +4.72% | 22 | xx.xx | ||
2,148.03 | 2,148.03 | 2,148.03 | +3.92% | 20 | xx.xx | ||
1,060.00 | 1,032.00 | 1,032.00 | +2.71% | 15 | xx.xx | ||
51.70 | 51.70 | 51.70 | +6.84% | 13 | xx.xx | ||
185.10 | 185.10 | 185.10 | +10.17% | 8 | xx.xx | ||
107.98 | 107.98 | 107.98 | +4.60% | 5 | xx.xx | ||
0.40 | 0.40 | 0.40 | +33.33% | 0 | xx.xx | ||
1.48 | 1.48 | 1.48 | +3.50% | 0 | xx.xx | ||
7,290.00 | 7,290.00 | 7,290.00 | +3.40% | 0 | xx.xx | ||
619.99 | 619.99 | 619.99 | +3.33% | 0 | xx.xx | ||
433.97 | 433.97 | 433.97 | +2.67% | 0 | xx.xx |