Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
164.35 | 165.00 | 155.00 | +4.58% | 1.11M | xx.xx | ||
0.7290 | 0.7400 | 0.6930 | +5.19% | 894.72K | xx.xx | ||
0.1790 | 0.1800 | 0.1250 | +44.35% | 426.12K | xx.xx | ||
0.1480 | 0.1480 | 0.1422 | +7.40% | 148.33K | xx.xx | ||
11.68 | 12.20 | 10.18 | +14.06% | 78.52K | xx.xx | ||
2.3000 | 2.3000 | 2.1600 | +6.98% | 67.62K | xx.xx | ||
0.7500 | 0.7800 | 0.6500 | +4.90% | 66.7K | xx.xx | ||
136.00 | 137.20 | 127.60 | +5.92% | 48.02K | xx.xx | ||
6.450 | 6.500 | 5.900 | +9.32% | 45.08K | xx.xx | ||
2.420 | 2.420 | 2.280 | +4.31% | 34.09K | xx.xx | ||
0.0490 | 0.0490 | 0.0440 | +8.89% | 34K | xx.xx | ||
0.76 | 0.80 | 0.72 | +5.56% | 32.21K | xx.xx | ||
96.20 | 97.80 | 92.00 | +9.32% | 27.33K | xx.xx | ||
21.35 | 21.70 | 20.55 | +4.91% | 22.9K | xx.xx | ||
0.5550 | 0.5550 | 0.4880 | +13.73% | 18.1K | xx.xx | ||
27.15 | 27.40 | 25.35 | +4.22% | 18.08K | xx.xx | ||
59.60 | 60.00 | 56.20 | +6.05% | 17.36K | xx.xx | ||
1.81 | 1.85 | 1.60 | +8.68% | 16.14K | xx.xx | ||
53.10 | 53.10 | 49.25 | +7.93% | 15.52K | xx.xx | ||
1.540 | 1.570 | 1.300 | +18.46% | 11.14K | xx.xx | ||
0.3720 | 0.3760 | 0.3040 | +5.68% | 8.93K | xx.xx | ||
23.80 | 24.10 | 22.50 | +4.39% | 8.2K | xx.xx | ||
14.80 | 14.90 | 13.90 | +6.09% | 5.66K | xx.xx | ||
0.5940 | 0.5980 | 0.5300 | +10.00% | 5.17K | xx.xx | ||
6.20 | 6.26 | 4.99 | +26.53% | 4.14K | xx.xx | ||
17.60 | 19.20 | 16.50 | +6.99% | 4.1K | xx.xx | ||
1.10 | 1.10 | 1.10 | +10.00% | 2.21K | xx.xx | ||
0.4800 | 0.4800 | 0.4600 | +4.35% | 2.18K | xx.xx | ||
3.01 | 3.01 | 3.01 | +4.51% | 1.11K | xx.xx | ||
103.00 | 105.50 | 96.20 | +11.96% | 918 | xx.xx | ||
13.20 | 13.30 | 11.80 | +11.86% | 767 | xx.xx | ||
1.40 | 1.40 | 1.31 | +6.87% | 648 | xx.xx | ||
14.90 | 14.90 | 14.35 | +6.81% | 637 | xx.xx | ||
12.95 | 13.95 | 11.95 | +7.92% | 567 | xx.xx | ||
4.96 | 4.98 | 4.48 | +10.71% | 547 | xx.xx | ||
0.264 | 0.264 | 0.264 | +20.00% | 501 | xx.xx | ||
11.40 | 11.40 | 9.50 | +20.00% | 471 | xx.xx | ||
29.000 | 29.200 | 28.200 | +5.84% | 254 | xx.xx | ||
2.0800 | 2.0800 | 1.9800 | +5.05% | 157 | xx.xx | ||
0.285 | 0.285 | 0.285 | +7.55% | 100 | xx.xx | ||
0.2340 | 0.2340 | 0.2340 | +7.34% | 100 | xx.xx | ||
0.95 | 0.95 | 0.93 | +5.56% | 100 | xx.xx | ||
33.00 | 33.00 | 30.20 | +10.00% | 87 | xx.xx | ||
47.90 | 48.50 | 46.30 | +5.97% | 84 | xx.xx | ||
1.5500 | 1.5500 | 1.4500 | +6.16% | 70 | xx.xx | ||
0.9450 | 0.9450 | 0.9450 | +6.18% | 40 | xx.xx | ||
1,958.00 | 1,958.00 | 1,930.45 | +6.71% | 4 | xx.xx | ||
4.32 | 4.32 | 4.32 | +5.88% | 4 | xx.xx | ||
8.95 | 8.95 | 8.95 | +5.29% | 2 | xx.xx | ||
9.50 | 9.50 | 9.50 | +21.79% | 1 | xx.xx |