Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
78.00 | 79.00 | 76.10 | +2.63% | 1M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
6.70 | 6.70 | 6.50 | +3.08% | 779.52K | xx.xx | ||
2.50 | 2.50 | 2.30 | 0.00% | 544.67K | xx.xx | ||
123.50 | 124.00 | 121.75 | +0.61% | 357.74K | xx.xx | ||
18.00 | 18.10 | 18.00 | 0.00% | 257.33K | xx.xx | ||
1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
17.20 | 17.50 | 16.50 | +1.78% | 100.3K | xx.xx | ||
0.40 | 0.40 | 0.30 | 0.00% | 56.83K | xx.xx | ||
18.50 | 18.90 | 17.90 | +6.94% | 56.77K | xx.xx | ||
0.40 | 0.40 | 0.30 | +33.33% | 55.01K | xx.xx | ||
12.90 | 13.20 | 12.10 | +1.57% | 45.83K | xx.xx | ||
29.00 | 29.00 | 28.30 | +2.11% | 37.53K | xx.xx | ||
10.00 | 10.40 | 9.80 | +2.04% | 20.97K | xx.xx | ||
4.00 | 4.00 | 3.80 | +2.56% | 11.08K | xx.xx | ||
27.00 | 27.00 | 26.10 | +4.25% | 7.51K | xx.xx | ||
7.70 | 7.70 | 7.50 | +2.67% | 7.1K | xx.xx | ||
92.40 | 92.40 | 90.10 | +2.44% | 6.75K | xx.xx | ||
54.90 | 54.90 | 53.50 | +3.58% | 4.42K | xx.xx | ||
12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
14.90 | 14.90 | 14.50 | +2.76% | 3.6K | xx.xx | ||
9.00 | 9.00 | 8.80 | +3.45% | 3.49K | xx.xx | ||
13.40 | 13.40 | 12.60 | +3.08% | 2.64K | xx.xx | ||
8.40 | 8.40 | 8.10 | +2.44% | 2.52K | xx.xx | ||
49.90 | 49.90 | 48.50 | +2.89% | 2.06K | xx.xx | ||
200.75 | 200.75 | 191.00 | +5.10% | 1.74K | xx.xx | ||
11.40 | 11.40 | 11.00 | +3.64% | 900 | xx.xx | ||
27.40 | 27.60 | 26.00 | +4.18% | 833 | xx.xx | ||
15.50 | 15.50 | 15.50 | +3.33% | 600 | xx.xx | ||
6.50 | 6.50 | 6.50 | +3.17% | 550 | xx.xx | ||
277.75 | 278.00 | 258.00 | +9.57% | 525 | xx.xx | ||
43.30 | 43.30 | 38.00 | +13.95% | 451 | xx.xx | ||
168.00 | 168.00 | 151.00 | +1.82% | 353 | xx.xx | ||
22.00 | 22.00 | 22.00 | +3.29% | 245 | xx.xx | ||
122.00 | 122.00 | 118.25 | +6.09% | 225 | xx.xx | ||
660.00 | 666.50 | 660.00 | +1.54% | 171 | xx.xx | ||
449.50 | 449.50 | 445.50 | +1.58% | 112 | xx.xx | ||
23.30 | 23.30 | 23.30 | +2.19% | 100 | xx.xx | ||
26.50 | 26.50 | 26.50 | +1.92% | 100 | xx.xx | ||
198.00 | 198.00 | 158.00 | +4.21% | 61 | xx.xx | ||
30.90 | 31.00 | 30.90 | +8.42% | 25 | xx.xx | ||
2,599.00 | 2,599.00 | 2,599.00 | +2.89% | 15 | xx.xx | ||
4,390.00 | 4,390.00 | 4,390.00 | +5.78% | 10 | xx.xx | ||
100.00 | 100.00 | 95.10 | +5.26% | 10 | xx.xx | ||
28.00 | 28.00 | 27.20 | +1.82% | 10 | xx.xx | ||
880.25 | 880.25 | 880.25 | +2.35% | 6 | xx.xx | ||
218.25 | 218.25 | 218.25 | +6.46% | 1 | xx.xx | ||
24.80 | 24.80 | 24.80 | +5.53% | 1 | xx.xx | ||
7.20 | 7.20 | 7.20 | +1.41% | 1 | xx.xx |