Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
Bonos Gubernamentales
Alemania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.657 | 3.634 | 3.995 | 2.829 | +0.023 | +0.63% | 10:26:59 | ||
| Alemania 6M | 3.609 | 3.596 | 3.908 | 3.161 | +0.013 | +0.36% | 10:48:38 | ||
| Alemania 9M | 3.481 | 3.483 | 4.866 | 3.308 | -0.002 | -0.06% | 09:59:16 | ||
| Alemania 1A | 3.372 | 3.388 | 3.556 | 2.980 | -0.016 | -0.47% | 11:00:02 | ||
| Alemania 2A | 2.907 | 2.914 | 3.039 | 2.347 | -0.007 | -0.24% | 10:08:38 | ||
| Alemania 3A | 2.685 | 2.696 | 2.818 | 2.135 | -0.011 | -0.41% | 10:08:40 | ||
| Alemania 4A | 2.538 | 2.544 | 2.670 | 1.964 | -0.006 | -0.24% | 10:08:32 | ||
| Alemania 5A | 2.492 | 2.498 | 2.647 | 1.181 | -0.006 | -0.24% | 10:08:45 | ||
| Alemania 6A | 2.412 | 2.420 | 2.572 | 1.789 | -0.008 | -0.33% | 11:08:32 | ||
| Alemania 7A | 2.395 | 2.404 | 2.563 | 1.823 | -0.009 | -0.37% | 10:08:38 | ||
| Alemania 8A | 2.402 | 2.410 | 2.574 | 1.789 | -0.008 | -0.33% | 10:08:36 | ||
| Alemania 9A | 2.429 | 2.439 | 2.607 | 1.820 | -0.010 | -0.41% | 10:08:38 | ||
| Alemania 10A | 2.4670 | 2.4760 | 2.6455 | 1.8850 | -0.0090 | -0.36% | 10:08:38 | ||
| Alemania 15A | 2.644 | 2.657 | 2.822 | 1.221 | -0.013 | -0.49% | 10:08:39 | ||
| Alemania 20A | 2.641 | 2.654 | 2.817 | 2.157 | -0.013 | -0.49% | 10:08:39 | ||
| Alemania 25A | 2.633 | 2.641 | 2.803 | 2.141 | -0.008 | -0.30% | 10:38:59 | ||
| Alemania 30A | 2.592 | 2.603 | 2.774 | 2.115 | -0.011 | -0.42% | 10:08:42 |
Australia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1A | 4.359 | 4.322 | 4.404 | 4.040 | +0.037 | +0.86% | 09:38:04 | ||
| Australia 2A | 4.134 | 4.097 | 4.255 | 3.752 | +0.037 | +0.90% | 10:04:08 | ||
| Australia 3A | 4.070 | 4.039 | 4.208 | 3.694 | +0.031 | +0.77% | 10:04:09 | ||
| Australia 4A | 4.079 | 4.044 | 4.220 | 3.686 | +0.035 | +0.87% | 10:04:11 | ||
| Australia 5A | 4.127 | 4.090 | 4.275 | 3.735 | +0.037 | +0.90% | 10:04:10 | ||
| Australia 6A | 4.197 | 4.157 | 4.365 | 3.848 | +0.040 | +0.96% | 11:04:10 | ||
| Australia 7A | 4.290 | 4.251 | 4.412 | 3.901 | +0.039 | +0.92% | 10:04:11 | ||
| Australia 8A | 4.361 | 4.320 | 4.527 | 4.022 | +0.041 | +0.95% | 11:04:11 | ||
| Australia 9A | 4.398 | 4.356 | 4.567 | 4.073 | +0.042 | +0.96% | 11:04:10 | ||
| Australia 10A | 4.434 | 4.392 | 4.605 | 4.084 | +0.042 | +0.96% | 11:02:13 | ||
| Australia 12A | 4.477 | 4.436 | 4.649 | 4.166 | +0.041 | +0.92% | 11:02:12 | ||
| Australia 15A | 4.637 | 4.597 | 4.791 | 4.330 | +0.040 | +0.87% | 11:02:19 | ||
| Australia 20A | 4.814 | 4.770 | 4.944 | 4.501 | +0.044 | +0.92% | 01:04:52 | ||
| Australia 30A | 4.794 | 4.751 | 4.924 | 4.488 | +0.043 | +0.91% | 01:04:52 |
Austria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.809 | 3.835 | 3.849 | 3.801 | +-0.026 | +-0.69% | 10:28:50 | ||
| Austria 6M | 3.667 | 3.692 | 3.719 | 3.671 | -0.025 | -0.69% | 10:28:29 | ||
| Austria 1A | 3.454 | 3.545 | 3.578 | 3.483 | -0.091 | -2.58% | 10:59:24 | ||
| Austria 2A | 3.022 | 3.112 | 3.183 | 3.039 | -0.090 | -2.89% | 11:07:58 | ||
| Austria 3A | 2.882 | 2.919 | 2.968 | 2.864 | -0.037 | -1.27% | 11:08:36 | ||
| Austria 4A | 2.795 | 2.832 | 2.863 | 2.776 | -0.037 | -1.32% | 11:08:33 | ||
| Austria 5A | 2.788 | 2.816 | 2.855 | 2.768 | -0.028 | -0.99% | 11:08:34 | ||
| Austria 6A | 2.795 | 2.817 | 2.846 | 2.771 | -0.022 | -0.80% | 11:08:21 | ||
| Austria 7A | 2.809 | 2.847 | 2.900 | 2.798 | -0.038 | -1.33% | 11:08:19 | ||
| Austria 8A | 2.886 | 2.899 | 2.920 | 2.849 | -0.013 | -0.43% | 11:08:30 | ||
| Austria 9A | 2.917 | 2.932 | 2.960 | 2.884 | -0.015 | -0.53% | 11:08:32 | ||
| Austria 10A | 2.959 | 2.968 | 2.995 | 2.923 | -0.009 | -0.30% | 11:08:32 | ||
| Austria 15A | 3.122 | 3.139 | 3.161 | 3.044 | -0.017 | -0.54% | 11:08:32 | ||
| Austria 20A | 3.148 | 3.167 | 3.194 | 3.104 | -0.019 | -0.62% | 11:08:33 | ||
| Austria 25A | 3.140 | 3.162 | 3.189 | 3.097 | -0.022 | -0.70% | 11:08:33 | ||
| Austria 30A | 3.082 | 3.119 | 3.121 | 3.047 | -0.037 | -1.20% | 11:08:33 | ||
| Austria 40Y | 3.155 | 3.191 | 3.215 | 3.136 | -0.035 | -1.11% | 11:07:47 | ||
| Austria 50A | 2.904 | 2.904 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Bahréin
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahréin 3M | 5.939 | 6.013 | 6.056 | 6.013 | -0.073 | -1.22% | 10:28:26 | ||
| Bahréin 6M | 6.002 | 6.077 | 6.138 | 6.077 | -0.075 | -1.23% | 10:28:27 | ||
| Bahréin 9M | 6.040 | 6.114 | 6.158 | 6.114 | -0.074 | -1.22% | 10:07:59 | ||
| Bahréin 1A | 6.051 | 6.126 | 6.163 | 6.126 | -0.074 | -1.22% | 10:08:00 | ||
| Bahréin 2A | 6.008 | 6.135 | 6.165 | 6.135 | -0.127 | -2.07% | 10:07:48 | ||
| Bahréin 5A | 6.372 | 6.530 | 6.530 | 6.430 | -0.158 | -2.41% | 10:07:50 |
Bangladés
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladés 3M | 11.805 | 11.380 | 11.380 | 11.350 | +0.425 | +3.73% | 05/05 | ||
| Bangladés 6M | 11.685 | 11.400 | 11.430 | 11.400 | +0.285 | +2.50% | 05/05 | ||
| Bangladés 1A | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 05/05 | ||
| Bangladés 2A | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 05/05 | ||
| Bangladés 5A | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 05/05 | ||
| Bangladés 10A | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 05/05 | ||
| Bangladés 15A | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 05/05 | ||
| Bangladés 20A | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 05/05 |
Bélgica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 1M | 3.967 | 3.940 | 3.977 | 3.471 | +0.027 | +0.69% | 08:37:00 | ||
| Bélgica 3M | 3.830 | 3.800 | 4.032 | 0.000 | +0.030 | +0.79% | 10:30:00 | ||
| Bélgica 6M | 3.708 | 3.686 | 3.907 | 0.000 | +0.022 | +0.60% | 10:58:58 | ||
| Bélgica 9M | 3.544 | 3.539 | 3.765 | 3.229 | +0.005 | +0.14% | 10:30:05 | ||
| Bélgica 2A | 3.021 | 3.040 | 3.139 | 2.319 | -0.019 | -0.62% | 10:03:55 | ||
| Bélgica 3A | 2.847 | 2.855 | 2.976 | 2.173 | -0.008 | -0.28% | 10:03:56 | ||
| Bélgica 4A | 2.782 | 2.810 | 2.930 | 2.117 | -0.028 | -1.00% | 11:03:53 | ||
| Bélgica 5A | 2.741 | 2.759 | 3.069 | 2.160 | -0.018 | -0.65% | 11:03:53 | ||
| Bélgica 6A | 2.772 | 2.794 | 2.951 | 2.210 | -0.022 | -0.79% | 10:03:58 | ||
| Bélgica 7A | 2.815 | 2.830 | 2.994 | 2.295 | -0.015 | -0.53% | 11:03:53 | ||
| Bélgica 8A | 2.851 | 2.872 | 3.037 | 2.330 | -0.021 | -0.73% | 11:03:53 | ||
| Bélgica 9A | 2.866 | 2.882 | 3.082 | 2.370 | -0.016 | -0.56% | 10:03:56 | ||
| Bélgica 10A | 3.004 | 3.016 | 3.202 | 1.393 | -0.012 | -0.40% | 11:03:53 | ||
| Bélgica 15A | 3.201 | 3.230 | 3.405 | 2.773 | -0.029 | -0.90% | 11:03:53 | ||
| Bélgica 20A | 3.339 | 3.356 | 3.537 | 2.907 | -0.017 | -0.51% | 11:03:53 | ||
| Belgium 30Y | 3.445 | 3.451 | 3.625 | 3.024 | -0.006 | -0.17% | 10:35:57 | ||
| Belgium 50Y | 2.927 | 2.935 | 3.121 | 2.561 | -0.008 | -0.27% | 10:35:58 |
Botsuana
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6M | 2.882 | 3.102 | 3.105 | 3.099 | -0.220 | -7.08% | 10:18:21 | ||
| Botsuana 3A | 5.409 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 02:56:13 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.328 | 8.260 | 8.260 | 8.260 | +0.068 | +0.82% | 02:56:13 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brasil
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 3M | 10.610 | 10.190 | 10.196 | 10.190 | +0.000 | +0.00% | 03/05 | ||
| Brasil 6M | 10.333 | 10.070 | 10.115 | 10.070 | +0.000 | +0.00% | 03/05 | ||
| Brasil 9M | 10.182 | 10.050 | 10.090 | 10.040 | +0.000 | +0.00% | 03/05 | ||
| Brasil 1A | 10.182 | 10.145 | 10.165 | 10.140 | 0.000 | 0.00% | 03/05 | ||
| Brasil 2A | 10.035 | 10.477 | 10.485 | 10.470 | 0.000 | 0.00% | 03/05 | ||
| Brasil 3A | 10.537 | 10.600 | 10.625 | 10.595 | 0.000 | 0.00% | 03/05 | ||
| Brasil 5A | 11.052 | 11.115 | 11.125 | 11.115 | 0.000 | 0.00% | 03/05 | ||
| Brasil 8A | 11.344 | 11.390 | 11.400 | 11.385 | 0.000 | 0.00% | 03/05 | ||
| Brasil 10A | 11.413 | 11.460 | 11.480 | 11.440 | 0.000 | 0.00% | 03/05 |
Bulgaria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1A | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 10:59:49 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
| Bulgaria 3A | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
| Bulgaria 5A | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
| Bulgaria 7A | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
| Bulgaria 10A | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Canadá
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1M | 5.130 | 4.970 | 4.930 | 4.930 | +0.000 | +0.00% | 09:44:38 | ||
| Canadá 2M | 5.057 | 4.970 | 4.970 | 4.950 | +0.087 | +1.76% | 09:44:38 | ||
| Canadá 3M | 5.011 | 4.930 | 4.930 | 4.930 | +0.000 | +0.00% | 09:44:00 | ||
| Canadá 6M | 4.898 | 4.850 | 4.850 | 4.850 | +0.000 | +0.00% | 10:00:00 | ||
| Canadá 1A | 4.674 | 4.690 | 4.680 | 4.680 | -0.015 | -0.33% | 09:45:00 | ||
| Canadá 2A | 4.194 | 4.168 | 4.179 | 4.134 | +0.026 | +0.62% | 11:05:19 | ||
| Canadá 3A | 4.067 | 4.051 | 4.048 | 4.017 | +0.015 | +0.38% | 11:03:19 | ||
| Canadá 4A | 3.843 | 3.838 | 3.839 | 3.787 | +0.005 | +0.13% | 11:04:17 | ||
| Canadá 5A | 3.701 | 3.684 | 3.689 | 3.644 | +0.017 | +0.46% | 11:04:09 | ||
| Canadá 7A | 3.605 | 3.599 | 3.596 | 3.559 | +0.006 | +0.18% | 11:04:10 | ||
| Canadá 10A | 3.662 | 3.658 | 3.648 | 3.606 | +0.004 | +0.12% | 11:08:33 | ||
| Canadá 20A | 3.641 | 3.633 | 3.627 | 3.590 | +0.007 | +0.21% | 11:08:15 | ||
| Canadá 30A | 3.560 | 3.553 | 3.545 | 3.508 | +0.007 | +0.20% | 11:08:15 |
Chile
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1A | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 03/05 | ||
| Chile 2A | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 02/05 | ||
| Chile 3A | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4A | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 03/05 | ||
| Chile 4Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 03/05 | ||
| Chile 5A | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 03/05 | ||
| Chile 8A | 6.070 | 6.070 | 6.070 | 6.070 | 0.000 | 0.00% | 02/05 | ||
| Chile 10A | 6.080 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 02/05 | ||
| Chile 20Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 03/05 | ||
| Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 03/05 |
China
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1A | 1.656 | 1.673 | 1.780 | 1.635 | -0.017 | -1.02% | 04:32:24 | ||
| China 2A | 1.883 | 1.896 | 1.968 | 1.881 | -0.013 | -0.71% | 05:24:24 | ||
| China 3A | 1.964 | 1.977 | 2.108 | 1.968 | -0.013 | -0.66% | 07:04:46 | ||
| China 5A | 2.118 | 2.134 | 2.240 | 2.126 | -0.015 | -0.73% | 07:04:25 | ||
| China 7A | 2.277 | 2.285 | 2.420 | 2.277 | -0.007 | -0.33% | 04:50:57 | ||
| China 10A | 2.318 | 2.315 | 2.442 | 2.303 | +0.003 | +0.13% | 04:30:02 | ||
| China 15A | 2.292 | 2.299 | 2.360 | 2.289 | -0.007 | -0.30% | 03:00:57 | ||
| China 20A | 2.635 | 2.656 | 2.745 | 2.651 | -0.021 | -0.79% | 05:51:53 | ||
| China 30A | 2.549 | 2.548 | 2.622 | 2.535 | 0.001 | 0.02% | 07:05:15 |
Chipre
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.914 | 3.271 | 3.391 | 3.120 | -0.357 | -10.91% | 11:08:22 | ||
| Cyprus 3Y | 2.982 | 3.220 | 3.266 | 3.131 | -0.238 | -7.39% | 11:08:31 | ||
| Cyprus 4Y | 3.065 | 3.211 | 3.285 | 3.168 | -0.147 | -4.56% | 11:08:34 | ||
| Cyprus 7Y | 3.060 | 3.207 | 3.239 | 3.069 | -0.147 | -4.58% | 11:00:04 | ||
| Cyprus 10Y | 3.243 | 3.271 | 3.290 | 3.252 | -0.029 | -0.87% | 11:08:34 | ||
| Cyprus 20Y | 3.744 | 3.790 | 3.849 | 3.738 | -0.046 | -1.21% | 11:08:34 | ||
| Cyprus 30Y | 3.857 | 4.693 | 4.704 | 3.845 | -0.836 | -17.81% | 11:05:06 |
Colombia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
| Colombia 4A | 9.900 | 9.989 | 9.900 | 9.900 | -0.089 | -0.89% | 08:59:24 | ||
| Colombia 5A | 10.000 | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 05:39:48 | ||
| Colombia 10A | 10.410 | 10.410 | 10.410 | 10.410 | 0.000 | 0.00% | 05:39:48 | ||
| Colombia 15A | 10.855 | 10.836 | 10.855 | 10.835 | +0.019 | +0.18% | 08:59:24 |
Corea del Sur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 1A | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 24/03 | ||
| Corea del Sur 2A | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 03/05 | ||
| Corea del Sur 3A | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 03/05 | ||
| Corea del Sur 4A | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 24/03 | ||
| Corea del Sur 5A | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 03/05 | ||
| Corea del Sur 10A | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 03/05 | ||
| Corea del Sur 20A | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 03/05 | ||
| Corea del Sur 30A | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 03/05 | ||
| Corea del Sur 50A | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 24/03 |
Costa de Marfil
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 25/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 31/01 |
Croacia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 1A | 4.855 | 5.831 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.400 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croacia 3A | 3.053 | 3.190 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.452 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croacia 5A | 3.088 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croacia 10A | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Dinamarca
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 26/01 | ||
| Dinamarca 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 26/01 | ||
| Dinamarca 2A | 3.168 | 3.168 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
| Dinamarca 3A | 2.634 | 2.699 | 2.700 | 2.505 | -0.065 | -2.41% | 03/05 | ||
| Dinamarca 5A | 2.500 | 2.500 | 2.609 | 2.475 | -0.106 | -4.07% | 02/05 | ||
| Dinamarca 8A | 2.471 | 2.484 | 2.510 | 2.370 | -0.013 | -0.52% | 03/05 | ||
| Dinamarca 10A | 2.574 | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 02/05 | ||
| Denmark 20Y | 2.74 | 2.74 | 2.78 | 2.69 | -0.04 | -1.33% | 02/05 | ||
| Dinamarca 30A | 2.625 | 2.635 | 2.668 | 2.559 | -0.010 | -0.38% | 03/05 |
Egipto
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto a 1 día | 27.300 | 27.300 | 27.673 | 19.272 | -0.035 | -0.13% | 02/05 | ||
| Egipto 3M | 27.221 | 25.038 | 30.447 | 22.640 | +2.183 | +8.72% | 01:03:11 | ||
| Egipto 6M | 27.330 | 25.895 | 33.620 | 25.860 | +1.435 | +5.54% | 01:03:13 | ||
| Egipto 9M | 26.700 | 26.107 | 33.123 | 26.339 | +0.593 | +2.27% | 01:03:12 | ||
| Egipto 1A | 25.971 | 26.125 | 32.058 | 25.734 | -0.154 | -0.59% | 01:03:11 | ||
| Egipto 2A | 26.250 | 26.250 | 31.883 | 25.574 | 0.000 | 0.00% | 01:04:21 | ||
| Egipto 3A | 27.963 | 26.740 | 31.023 | 25.730 | +1.223 | +4.57% | 01:03:09 | ||
| Egipto 5A | 28.282 | 27.030 | 30.383 | 25.330 | +1.252 | +4.63% | 01:03:07 | ||
| Egipto 7A | 28.518 | 27.230 | 30.188 | 24.940 | +1.288 | +4.73% | 01:03:09 | ||
| Egipto 10A | 28.589 | 27.300 | 30.266 | 24.760 | +1.289 | +4.72% | 01:03:05 |
Eslovaquia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2A | 3.382 | 3.469 | 3.497 | 3.421 | -0.086 | -2.49% | 11:08:03 | ||
| Eslovaquia 5A | 3.052 | 3.155 | 3.226 | 3.101 | -0.103 | -3.26% | 11:07:31 | ||
| Eslovaquia 6A | 3.23 | 3.27 | 3.29 | 3.25 | -0.04 | -1.30% | 11:07:36 | ||
| Eslovaquia 8A | 3.410 | 3.462 | 3.492 | 3.391 | -0.052 | -1.50% | 11:07:31 | ||
| Eslovaquia 9A | 3.473 | 3.522 | 3.527 | 3.485 | -0.050 | -1.41% | 11:07:31 | ||
| Eslovaquia 10A | 3.50 | 3.54 | 3.55 | 3.49 | -0.03 | -0.86% | 11:08:03 | ||
| Slovakia 13Y | 3.764 | 3.828 | 3.829 | 3.733 | -0.064 | -1.67% | 11:08:03 | ||
| Slovakia 18Y | 3.763 | 3.818 | 3.819 | 3.741 | -0.055 | -1.44% | 11:08:03 | ||
| Slovakia 30Y | 3.712 | 3.742 | 3.770 | 3.699 | -0.030 | -0.80% | 11:08:03 | ||
| Slovakia 50Y | 3.736 | 3.774 | 3.778 | 3.735 | -0.038 | -1.02% | 11:08:25 |
Eslovenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 1A | 3.732 | 3.842 | 4.024 | 3.644 | -0.109 | -2.84% | 02:56:00 | ||
| Slovenia 3Y | 3.271 | 3.462 | 3.548 | 2.879 | -0.220 | -6.30% | 08:14:40 | ||
| Slovenia 4Y | 3.037 | 3.117 | 3.310 | 2.811 | -0.176 | -5.48% | 08:14:55 | ||
| Eslovenia 5A | 2.927 | 2.991 | 3.180 | 2.723 | -0.075 | -2.50% | 10:28:38 | ||
| Eslovenia 7A | 2.788 | 2.845 | 3.022 | 2.623 | -0.089 | -3.09% | 08:14:43 | ||
| Slovenia 8Y | 2.840 | 2.916 | 3.113 | 2.713 | -0.076 | -2.61% | 08:14:52 | ||
| Eslovenia 10A | 3.006 | 3.043 | 3.194 | 2.843 | -0.094 | -3.03% | 10:28:38 | ||
| Slovenia 15Y | 3.134 | 3.193 | 3.414 | 3.035 | -0.115 | -3.54% | 08:14:51 | ||
| Slovenia 20Y | 3.287 | 3.348 | 3.511 | 3.160 | -0.142 | -4.14% | 08:14:50 | ||
| Slovenia 25Y | 3.409 | 3.464 | 3.597 | 3.229 | -0.113 | -3.21% | 08:14:54 |
España
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| España 1M | 4.040 | 3.879 | 3.938 | 3.879 | +0.161 | +4.15% | 10:59:32 | ||
| España 3M | 3.777 | 3.759 | 3.804 | 3.671 | +0.018 | +0.48% | 10:42:16 | ||
| España 6M | 3.632 | 3.630 | 3.639 | 3.578 | +0.002 | +0.04% | 10:41:13 | ||
| España 9M | 3.531 | 3.520 | 3.558 | 3.491 | +0.011 | +0.31% | 10:59:18 | ||
| España 1A | 3.399 | 3.424 | 3.437 | 3.376 | -0.025 | -0.72% | 10:44:00 | ||
| España 2A | 3.119 | 3.138 | 3.146 | 3.098 | -0.019 | -0.61% | 11:08:37 | ||
| España 3A | 3.009 | 3.031 | 3.034 | 2.991 | -0.022 | -0.74% | 11:08:27 | ||
| España 4A | 2.919 | 2.939 | 2.942 | 2.891 | -0.020 | -0.68% | 11:08:32 | ||
| España 5A | 2.943 | 2.957 | 2.959 | 2.909 | -0.014 | -0.47% | 11:08:36 | ||
| España 6A | 2.950 | 2.963 | 2.967 | 2.920 | -0.013 | -0.46% | 11:08:32 | ||
| España 7A | 2.997 | 3.016 | 3.018 | 2.970 | -0.019 | -0.65% | 11:08:32 | ||
| España 8A | 3.072 | 3.088 | 3.091 | 3.042 | -0.017 | -0.53% | 11:08:27 | ||
| España 9A | 3.155 | 3.164 | 3.167 | 3.116 | -0.009 | -0.30% | 11:08:26 | ||
| España 10A | 3.247 | 3.255 | 3.258 | 3.207 | -0.009 | -0.26% | 11:08:37 | ||
| España 15A | 3.578 | 3.588 | 3.612 | 3.543 | -0.010 | -0.28% | 11:08:35 | ||
| España 20A | 3.705 | 3.721 | 3.723 | 3.671 | -0.015 | -0.42% | 11:08:19 | ||
| España 25A | 3.730 | 3.747 | 3.749 | 3.699 | -0.017 | -0.45% | 11:08:32 | ||
| España 30A | 3.865 | 3.878 | 3.881 | 3.831 | -0.013 | -0.35% | 11:08:05 |
Estados Unidos
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1M | 5.385 | 5.370 | 5.388 | 5.385 | +0.000 | +0.00% | 07:01:52 | ||
| U.S. 2M | 5.367 | 5.367 | 5.498 | 5.377 | 0.000 | 0.00% | 02/05 | ||
| EE.UU. 3M | 5.400 | 5.381 | 5.405 | 5.400 | +0.019 | +0.35% | 10:51:32 | ||
| U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | 0.000 | 0.00% | 02/05 | ||
| EE.UU. 6M | 5.385 | 5.366 | 5.391 | 5.380 | +0.019 | +0.36% | 10:45:20 | ||
| EE.UU. 1A | 5.140 | 5.137 | 5.150 | 5.126 | +0.003 | +0.05% | 10:44:24 | ||
| EE.UU. 2A | 4.812 | 4.806 | 4.824 | 4.787 | +0.006 | +0.12% | 10:59:40 | ||
| EE.UU. 3A | 4.637 | 4.634 | 4.651 | 4.611 | +0.003 | +0.06% | 10:52:01 | ||
| EE.UU. 5A | 4.483 | 4.482 | 4.499 | 4.455 | +0.001 | +0.03% | 10:52:57 | ||
| EE.UU. 7A | 4.488 | 4.488 | 4.504 | 4.459 | 0.000 | 0.00% | 11:00:00 | ||
| EE.UU. 10A | 4.496 | 4.498 | 4.516 | 4.467 | -0.002 | -0.04% | 11:08:00 | ||
| U.S. 20Y | 4.752 | 4.756 | 4.770 | 4.725 | -0.004 | -0.08% | 10:59:58 | ||
| EE.UU. 30A | 4.659 | 4.661 | 4.675 | 4.631 | -0.002 | -0.03% | 10:59:37 |
Filipinas
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1M | 5.891 | 5.784 | 5.784 | 5.784 | +0.107 | +1.85% | 08:10:51 | ||
| Filipinas 3M | 5.887 | 5.812 | 5.909 | 5.812 | 0.075 | 1.29% | 08:09:34 | ||
| Filipinas 6M | 5.983 | 5.944 | 5.944 | 5.944 | 0.038 | 0.65% | 08:09:54 | ||
| Filipinas 1A | 6.055 | 6.100 | 6.100 | 6.100 | -0.045 | -0.75% | 08:09:54 | ||
| Filipinas 2A | 6.411 | 6.362 | 6.362 | 6.362 | +0.050 | +0.78% | 08:07:09 | ||
| Filipinas 3A | 6.523 | 6.470 | 6.470 | 6.470 | 0.053 | 0.82% | 08:09:08 | ||
| Filipinas 4A | 6.582 | 6.527 | 6.527 | 6.527 | 0.055 | 0.84% | 08:07:09 | ||
| Filipinas 5A | 6.586 | 6.531 | 6.531 | 6.531 | 0.055 | 0.84% | 08:07:09 | ||
| Filipinas 7A | 6.888 | 6.808 | 6.808 | 6.808 | 0.080 | 1.18% | 08:07:09 | ||
| Filipinas 10A | 6.935 | 6.868 | 6.868 | 6.868 | 0.067 | 0.97% | 08:10:51 | ||
| Filipinas 20A | 7.056 | 6.975 | 6.975 | 6.975 | +0.081 | +1.15% | 08:10:11 |
Finlandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2A | 3.002 | 3.033 | 3.407 | 2.447 | -0.031 | -1.02% | 10:08:40 | ||
| Finlandia 3A | 2.867 | 2.884 | 3.019 | 2.291 | -0.017 | -0.59% | 10:08:46 | ||
| Finlandia 4A | 2.826 | 2.853 | 2.976 | 1.761 | -0.027 | -0.95% | 11:08:32 | ||
| Finlandia 5A | 2.794 | 2.827 | 2.963 | 2.205 | -0.033 | -1.17% | 11:08:36 | ||
| Finlandia 6A | 2.792 | 2.866 | 3.063 | 2.207 | -0.074 | -2.58% | 10:08:31 | ||
| Finlandia 8A | 2.834 | 2.870 | 3.024 | 2.329 | -0.036 | -1.25% | 10:03:33 | ||
| Finlandia 10A | 2.923 | 2.936 | 3.113 | 2.430 | -0.013 | -0.44% | 11:07:33 | ||
| Finlandia 15A | 3.106 | 3.120 | 3.300 | 2.632 | -0.014 | -0.45% | 10:08:43 | ||
| Finlandia 30A | 2.978 | 2.986 | 3.157 | 2.568 | -0.008 | -0.27% | 10:29:57 |
Francia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1M | 3.887 | 3.864 | 4.222 | 3.511 | +0.023 | +0.60% | 09:39:50 | ||
| Francia 3M | 3.866 | 3.821 | 4.156 | 0.002 | +0.045 | +1.18% | 10:32:49 | ||
| Francia 6M | 3.730 | 3.707 | 3.941 | 0.001 | +0.023 | +0.62% | 10:31:16 | ||
| Francia 9M | 3.517 | 3.525 | 3.688 | 0.000 | -0.008 | -0.23% | 10:45:38 | ||
| Francia 1A | 3.463 | 3.479 | 3.828 | 0.000 | -0.016 | -0.46% | 10:58:58 | ||
| Francia 2A | 3.017 | 3.035 | 3.181 | 2.396 | -0.018 | -0.59% | 10:58:34 | ||
| Francia 3A | 2.868 | 2.874 | 3.005 | 2.198 | -0.006 | -0.21% | 10:58:34 | ||
| Francia 4A | 2.807 | 2.817 | 2.960 | 2.029 | -0.010 | -0.35% | 10:58:35 | ||
| Francia 5A | 2.780 | 2.786 | 2.971 | 2.108 | -0.006 | -0.22% | 10:58:42 | ||
| Francia 6A | 2.807 | 2.813 | 2.949 | 2.123 | -0.006 | -0.21% | 10:58:46 | ||
| Francia 7A | 2.7950 | 2.8050 | 2.9710 | 2.1755 | -0.0100 | -0.36% | 10:58:54 | ||
| Francia 8A | 2.843 | 2.852 | 3.011 | 2.234 | -0.009 | -0.32% | 10:58:56 | ||
| Francia 9A | 2.911 | 2.918 | 3.073 | 2.311 | -0.007 | -0.24% | 10:58:57 | ||
| Francia 10A | 2.973 | 2.981 | 3.148 | 2.395 | -0.008 | -0.27% | 10:58:49 | ||
| Francia 15A | 3.163 | 3.173 | 3.355 | 2.634 | -0.010 | -0.32% | 10:58:55 | ||
| Francia 20A | 3.266 | 3.274 | 3.502 | 2.811 | -0.008 | -0.24% | 10:58:50 | ||
| Francia 25A | 3.322 | 3.326 | 3.511 | 2.842 | -0.004 | -0.12% | 10:35:57 | ||
| Francia 30A | 3.423 | 3.434 | 3.583 | 2.927 | -0.011 | -0.32% | 10:58:55 | ||
| Francia 50A | 2.883 | 2.901 | 3.074 | 1.386 | -0.018 | -0.62% | 10:58:55 |
Grecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grecia 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Grecia 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
| Grecia 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
| Greece 1Y | 3.141 | 3.498 | 4.086 | 2.761 | -0.357 | -10.21% | 09:34:59 | ||
| Grecia 2A | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
| Grecia 5A | 3.024 | 3.086 | 3.184 | 2.383 | -0.062 | -2.01% | 09:58:51 | ||
| Greece 7Y | 3.154 | 3.180 | 4.428 | 2.758 | -0.026 | -0.82% | 09:34:51 | ||
| Grecia 10A | 3.442 | 3.470 | 3.582 | 2.912 | -0.028 | -0.81% | 09:58:58 | ||
| Grecia 15A | 3.739 | 3.785 | 3.965 | 3.367 | -0.046 | -1.22% | 09:58:58 | ||
| Grecia 20A | 3.818 | 3.847 | 4.155 | 3.526 | -0.054 | -1.39% | 09:58:49 | ||
| Greece 30Y | 4.029 | 4.049 | 4.116 | 3.383 | -0.020 | -0.49% | 09:34:55 |
Holanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 1M | 3.814 | 3.796 | 3.995 | 3.589 | +0.018 | +0.47% | 10:20:17 | ||
| Holanda 3M | 3.693 | 3.662 | 3.901 | 3.551 | +0.031 | +0.85% | 10:38:43 | ||
| Holanda 6M | 3.601 | 3.580 | 3.887 | -0.020 | +0.021 | +0.59% | 10:35:51 | ||
| Holanda 2A | 2.901 | 2.919 | 3.130 | 2.337 | -0.018 | -0.62% | 10:29:07 | ||
| Holanda 3A | 2.731 | 2.749 | 2.911 | 2.116 | -0.018 | -0.65% | 10:58:58 | ||
| Holanda 4A | 2.664 | 2.676 | 2.868 | 2.090 | -0.012 | -0.45% | 10:53:54 | ||
| Holanda 5A | 2.644 | 2.653 | 2.843 | 2.041 | -0.009 | -0.34% | 10:58:46 | ||
| Holanda 6A | 2.628 | 2.647 | 2.830 | 2.044 | -0.019 | -0.72% | 10:58:52 | ||
| Holanda 7A | 2.641 | 2.652 | 2.818 | 2.076 | -0.011 | -0.41% | 10:58:57 | ||
| Holanda 8A | 2.683 | 2.699 | 2.863 | 2.130 | -0.016 | -0.59% | 10:58:55 | ||
| Holanda 9A | 2.727 | 2.732 | 2.871 | 1.250 | -0.005 | -0.18% | 10:25:35 | ||
| Holanda 10A | 2.774 | 2.778 | 2.899 | 2.190 | -0.004 | -0.14% | 10:18:32 | ||
| Holanda 15A | 2.829 | 2.840 | 3.013 | 2.340 | -0.011 | -0.39% | 10:35:58 | ||
| Holanda 20A | 2.846 | 2.861 | 3.016 | 2.380 | -0.015 | -0.52% | 10:58:57 | ||
| Holanda 25A | 2.802 | 2.810 | 2.980 | 2.332 | -0.008 | -0.28% | 10:33:53 | ||
| Holanda 30A | 2.779 | 2.790 | 2.958 | 2.318 | -0.011 | -0.39% | 10:58:50 |
Hong Kong
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1S | 3.866 | 3.830 | 4.120 | 3.816 | 0.036 | 0.95% | 08:03:04 | ||
| Hong Kong 1M | 4.018 | 3.977 | 4.066 | 3.977 | 0.041 | 1.03% | 08:03:03 | ||
| Hong Kong 3M | 4.225 | 4.170 | 4.230 | 4.170 | +0.054 | +1.31% | 08:03:04 | ||
| Hong Kong 6M | 4.204 | 4.170 | 4.230 | 4.170 | +0.034 | +0.82% | 08:03:04 | ||
| Hong Kong 9M | 4.157 | 4.170 | 4.170 | 4.150 | -0.013 | -0.31% | 08:03:04 | ||
| Hong Kong 1A | 4.126 | 4.160 | 4.160 | 4.110 | -0.034 | -0.82% | 08:03:04 | ||
| Hong Kong 2A | 3.859 | 3.921 | 3.960 | 3.897 | -0.062 | -1.59% | 08:03:03 | ||
| Hong Kong 3A | 3.639 | 3.711 | 3.717 | 3.711 | -0.072 | -1.94% | 08:03:01 | ||
| Hong Kong 5A | 3.547 | 3.599 | 3.624 | 3.599 | -0.052 | -1.44% | 08:03:02 | ||
| Hong Kong 7A | 3.563 | 3.602 | 3.620 | 3.602 | -0.039 | -1.08% | 08:03:02 | ||
| Hong Kong 10A | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 08:03:02 | ||
| Hong Kong 15A | 4.237 | 4.284 | 4.319 | 4.284 | -0.047 | -1.10% | 08:03:03 | ||
| Hong Kong 20Y | 4.282 | 4.353 | 4.388 | 4.353 | -0.071 | -1.63% | 08:08:11 |
Hungría
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3M | 6.904 | 6.910 | 6.904 | 6.890 | -0.006 | -0.09% | 06:00:37 | ||
| Hungría 6M | 6.662 | 6.850 | 6.700 | 6.662 | -0.188 | -2.74% | 06:00:41 | ||
| Hungría 1A | 6.730 | 6.920 | 6.870 | 6.730 | -0.190 | -2.75% | 07:00:35 | ||
| Hungría 3A | 6.975 | 7.150 | 7.050 | 6.975 | -0.175 | -2.45% | 06:00:39 | ||
| Hungría 5A | 6.835 | 7.020 | 6.910 | 6.835 | -0.185 | -2.64% | 07:00:36 | ||
| Hungría 10A | 6.705 | 6.870 | 6.780 | 6.705 | -0.165 | -2.40% | 06:00:40 | ||
| Hungría 15A | 6.715 | 6.880 | 6.790 | 6.715 | -0.165 | -2.40% | 07:00:33 | ||
| Hungary 20Y | 6.725 | 6.890 | 6.800 | 6.725 | -0.165 | -2.39% | 07:00:34 |
India
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.960 | 6.960 | 7.010 | 6.960 | -0.070 | 0.00% | 06:31:47 | ||
| India 6M | 7.030 | 7.030 | 7.060 | 7.030 | -0.030 | 0.00% | 06:31:47 | ||
| India 1A | 7.053 | 7.053 | 7.077 | 7.048 | -0.002 | 0.00% | 09:12:20 | ||
| India 2A | 7.074 | 7.074 | 7.120 | 7.074 | -0.050 | 0.00% | 09:12:20 | ||
| India 3A | 7.108 | 7.108 | 7.129 | 7.103 | -0.049 | 0.00% | 09:12:20 | ||
| India 4A | 7.100 | 7.100 | 7.132 | 7.100 | -0.053 | 0.00% | 09:12:20 | ||
| India 5A | 7.108 | 7.108 | 7.157 | 7.108 | -0.050 | 0.00% | 09:12:20 | ||
| India 6A | 7.130 | 7.130 | 7.179 | 7.130 | -0.042 | 0.00% | 09:12:20 | ||
| India 7A | 7.077 | 7.077 | 7.096 | 7.074 | -0.035 | 0.00% | 09:12:20 | ||
| India 8A | 7.137 | 7.137 | 7.163 | 7.137 | -0.053 | 0.00% | 09:12:20 | ||
| India 9A | 7.136 | 7.136 | 7.187 | 7.136 | -0.043 | 0.00% | 09:12:20 | ||
| India 10A | 7.108 | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 09:12:20 | ||
| India 11A | 7.154 | 7.154 | 7.179 | 7.154 | -0.049 | 0.00% | 09:12:20 | ||
| India 12A | 7.170 | 7.170 | 7.219 | 7.170 | -0.032 | 0.00% | 09:12:20 | ||
| India 13A | 7.174 | 7.174 | 7.195 | 7.174 | -0.032 | 0.00% | 09:12:20 | ||
| India 14A | 7.156 | 7.156 | 7.191 | 7.155 | -0.035 | 0.00% | 09:12:20 | ||
| India 15A | 7.153 | 7.153 | 7.180 | 7.152 | -0.033 | 0.00% | 09:12:20 | ||
| India 19A | 7.197 | 7.197 | 7.197 | 7.197 | -0.036 | 0.00% | 09:12:20 | ||
| India 24A | 7.206 | 7.206 | 7.206 | 7.206 | -0.037 | 0.00% | 09:12:20 | ||
| India 30A | 7.206 | 7.206 | 7.233 | 7.206 | -0.038 | 0.00% | 09:12:20 | ||
| India 40Y | 7.218 | 7.218 | 7.262 | 7.218 | -0.047 | 0.00% | 09:12:21 |
Indonesia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.749 | 5.655 | 6.614 | 5.741 | +0.048 | +0.84% | 01:00:53 | ||
| Indonesia 3M | 6.034 | 5.943 | 6.406 | 5.904 | +0.071 | +1.19% | 01:00:54 | ||
| Indonesia 6M | 6.465 | 6.419 | 6.465 | 5.970 | +0.038 | +0.59% | 01:00:54 | ||
| Indonesia 1A | 6.955 | 6.922 | 7.361 | 6.358 | -0.061 | -0.87% | 04:23:24 | ||
| Indonesia 3A | 7.032 | 6.999 | 8.115 | 6.162 | -0.011 | -0.16% | 03:48:54 | ||
| Indonesia 5A | 6.982 | 6.880 | 7.254 | 6.495 | +0.019 | +0.27% | 03:50:48 | ||
| Indonesia 10A | 6.991 | 6.880 | 7.386 | 6.647 | +0.001 | +0.01% | 04:12:24 | ||
| Indonesia 15A | 7.052 | 6.926 | 7.322 | 6.799 | +0.053 | +0.76% | 03:46:25 | ||
| Indonesia 20A | 6.961 | 6.894 | 7.289 | 6.841 | +0.023 | +0.33% | 03:40:39 | ||
| Indonesia 25A | 7.084 | 7.003 | 7.194 | 6.870 | +0.000 | +0.00% | 03/05 | ||
| Indonesia 30A | 7.123 | 6.962 | 7.364 | 6.912 | 0.000 | 0.00% | 03/05 |
Irlanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 1A | 3.532 | 3.882 | 6.225 | 2.987 | -0.350 | -9.02% | 11:06:00 | ||
| Irlanda 2A | 3.080 | 3.080 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
| Irlanda 3A | 2.789 | 2.844 | 2.923 | 1.338 | -0.055 | -1.93% | 09:58:38 | ||
| Irlanda 4A | 2.695 | 2.734 | 2.841 | 2.098 | -0.058 | -2.11% | 10:29:57 | ||
| Irlanda 5A | 2.703 | 2.737 | 2.872 | 2.034 | -0.034 | -1.24% | 10:08:41 | ||
| Irlanda 6A | 2.702 | 2.741 | 2.883 | 2.068 | -0.083 | -2.98% | 10:29:57 | ||
| Irlanda 7A | 2.683 | 2.703 | 2.867 | 2.055 | -0.020 | -0.74% | 10:08:46 | ||
| Irlanda 8A | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.865 | 2.865 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
| Irlanda 10A | 2.847 | 2.860 | 9.925 | 2.183 | -0.013 | -0.45% | 10:08:40 | ||
| Irlanda 15A | 2.965 | 3.009 | 3.157 | 2.500 | -0.044 | -1.46% | 10:08:40 | ||
| Irlanda 20A | 3.033 | 3.039 | 3.215 | 2.580 | -0.023 | -0.75% | 10:29:55 | ||
| Ireland 25Y | 3.051 | 3.088 | 3.231 | 2.705 | -0.050 | -1.61% | 10:29:46 | ||
| Irlanda 30A | 3.084 | 3.104 | 3.260 | 2.680 | -0.026 | -0.84% | 10:29:57 |
Islandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2A | 9.181 | 9.106 | 9.215 | 9.120 | +0.074 | +0.82% | 09:46:52 | ||
| Islandia 5A | 7.583 | 7.558 | 7.608 | 7.608 | +0.025 | +0.33% | 06:10:04 | ||
| Islandia 10A | 7.170 | 7.182 | 7.215 | 7.215 | -0.012 | -0.17% | 06:10:03 |
Israel
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.314 | 4.294 | 4.955 | 2.408 | +0.041 | +0.96% | 02:00:00 | ||
| Israel 3M | 4.298 | 4.251 | 4.493 | 2.209 | +0.053 | +1.25% | 02:27:00 | ||
| Israel 6M | 4.271 | 4.258 | 4.397 | 3.561 | +0.016 | +0.38% | 06:03:00 | ||
| Israel 9M | 4.288 | 4.274 | 4.380 | 3.710 | +0.015 | +0.35% | 09:17:00 | ||
| Israel 1A | 4.252 | 4.250 | 4.400 | 3.826 | +0.003 | +0.07% | 09:24:00 | ||
| Israel 2A | 4.297 | 4.303 | 4.497 | 3.529 | +0.026 | +0.61% | 09:22:00 | ||
| Israel 3A | 4.383 | 4.409 | 4.520 | 3.587 | +0.063 | +1.46% | 09:29:00 | ||
| Israel 5A | 4.389 | 4.393 | 4.600 | 3.791 | +0.056 | +1.29% | 09:23:00 | ||
| Israel 10A | 4.681 | 4.686 | 4.914 | 4.080 | +0.044 | +0.95% | 08:58:00 | ||
| Israel 20Y | 4.833 | 4.834 | 5.034 | 4.392 | +0.053 | +1.11% | 09:28:00 | ||
| Israel 30A | 5.092 | 5.099 | 5.229 | 4.692 | +0.035 | +0.69% | 09:29:00 |
Italia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1M | 3.929 | 3.871 | 3.936 | 3.287 | +0.058 | +1.50% | 10:31:05 | ||
| Italia 3M | 3.790 | 3.815 | 4.128 | 0.000 | -0.025 | -0.66% | 11:01:34 | ||
| Italia 6M | 3.628 | 3.669 | 3.849 | 0.000 | -0.041 | -1.12% | 11:01:34 | ||
| Italia 9M | 3.574 | 3.601 | 3.714 | 0.000 | -0.027 | -0.75% | 11:01:34 | ||
| Italia 1A | 3.536 | 3.534 | 3.677 | 0.000 | +0.002 | +0.06% | 11:05:49 | ||
| Italia 2A | 3.451 | 3.479 | 3.589 | 3.016 | -0.035 | -1.00% | 10:28:49 | ||
| Italia 3A | 3.253 | 3.263 | 3.445 | 2.838 | -0.039 | -1.18% | 10:28:59 | ||
| Italia 4A | 3.274 | 3.281 | 3.494 | 2.935 | -0.040 | -1.21% | 10:28:57 | ||
| Italia 5A | 3.323 | 3.329 | 3.548 | 3.075 | -0.038 | -1.13% | 10:28:49 | ||
| Italia 6A | 3.452 | 3.461 | 3.686 | 1.668 | -0.033 | -0.95% | 10:28:49 | ||
| Italia 7A | 3.448 | 3.448 | 3.690 | 3.233 | -0.036 | -1.03% | 10:28:53 | ||
| Italia 8A | 3.560 | 3.566 | 3.812 | 3.304 | -0.039 | -1.08% | 10:28:54 | ||
| Italia 9A | 3.670 | 3.671 | 3.932 | 3.429 | -0.033 | -0.89% | 10:28:49 | ||
| Italia 10A | 3.802 | 3.806 | 4.028 | 3.520 | -0.034 | -0.89% | 10:28:57 | ||
| Italia 15A | 4.110 | 4.123 | 4.363 | 3.900 | -0.036 | -0.87% | 10:28:59 | ||
| Italia 20A | 4.230 | 4.251 | 4.490 | 4.010 | -0.021 | -0.49% | 11:08:36 | ||
| Italy 25Y | 4.242 | 4.258 | 4.483 | 4.016 | -0.016 | -0.38% | 10:35:57 | ||
| Italia 30A | 4.317 | 4.340 | 4.573 | 4.116 | -0.023 | -0.53% | 10:08:40 | ||
| Italia 50A | 3.956 | 3.973 | 4.232 | 3.823 | -0.017 | -0.43% | 10:35:59 |
Japón
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01/05 | ||
| Japón 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
| Japón 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
| Japón 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 01/05 | ||
| Japón 1A | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
| Japón 2A | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
| Japón 3A | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
| Japón 4A | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
| Japón 5A | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
| Japón 6A | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
| Japón 7A | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
| Japón 8A | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
| Japón 9A | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
| Japón 10A | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Japón 15A | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
| Japón 20A | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
| Japón 30A | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
| Japón 40A | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
Jordania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordania 6M | 7.137 | 7.238 | 7.238 | 7.238 | -0.101 | -1.39% | 01:03:04 | ||
| Jordan 18M | 6.766 | 6.903 | 6.904 | 6.903 | -0.138 | -1.99% | 10:07:51 |
Kazajistán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia a 1 día | 13.821 | 13.821 | 13.821 | 13.821 | 0.000 | 0.00% | 00:43:45 | ||
| Kenia 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.000 | +0.00% | 02/05 | ||
| Kenia 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.000 | +0.00% | 02/05 | ||
| Kenia 1A | 16.495 | 16.495 | 16.495 | 16.495 | +0.000 | +0.00% | 02/05 | ||
| Kenia 2A | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 01/05 | ||
| Kenia 3A | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 01:03:04 | ||
| Kenia 4A | 18.027 | 17.340 | 18.027 | 18.027 | +0.687 | +3.96% | 01:03:06 | ||
| Kenia 5A | 18.203 | 17.500 | 18.203 | 18.203 | +0.703 | +4.02% | 01:02:58 | ||
| Kenia 6A | 18.481 | 17.750 | 18.481 | 18.481 | +0.731 | +4.12% | 01:03:02 | ||
| Kenia 7A | 18.531 | 17.790 | 18.531 | 18.531 | +0.740 | +4.16% | 01:03:05 | ||
| Kenia 8A | 18.265 | 17.550 | 18.265 | 18.265 | +0.715 | +4.07% | 01:03:01 | ||
| Kenia 9A | 18.094 | 17.390 | 18.094 | 18.094 | +0.704 | +4.05% | 01:03:09 | ||
| Kenia 10A | 18.009 | 17.310 | 18.009 | 18.009 | +0.699 | +4.04% | 01:03:01 | ||
| Kenia 15A | 17.323 | 16.680 | 17.323 | 17.323 | +0.643 | +3.86% | 01:03:03 | ||
| Kenia 20A | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 01:03:01 | ||
| Kenia 25A | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 01:03:10 |
Letonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2A | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 26/01 | ||
| Letonia 3A | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 26/01 | ||
| Letonia 5A | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 |
Lituania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3A | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 26/01 | ||
| Lituania 5A | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 | ||
| Lituania 10A | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 26/01 |
Malasia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3S | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 02:01:25 | ||
| Malasia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 02:01:22 | ||
| Malasia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 02:01:24 | ||
| Malasia 1A | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 02:01:23 | ||
| Malasia 3A | 3.593 | 3.600 | 3.673 | 3.490 | -0.007 | -0.19% | 03:42:00 | ||
| Malasia 5A | 3.804 | 3.768 | 3.862 | 3.581 | +0.036 | +0.96% | 04:02:06 | ||
| Malasia 7A | 3.930 | 3.875 | 3.991 | 3.769 | +0.055 | +1.42% | 03:42:03 | ||
| Malasia 10A | 3.936 | 3.945 | 4.048 | 3.879 | -0.009 | -0.23% | 04:42:04 | ||
| Malasia 15A | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 03:29:03 | ||
| Malasia 20A | 4.227 | 4.205 | 4.278 | 4.134 | +0.022 | +0.52% | 03:42:04 | ||
| Malasia 30A | 4.328 | 4.293 | 4.341 | 4.195 | +0.035 | +0.82% | 03:29:03 |
Malta
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.696 | 2.796 | 2.696 | 2.696 | -0.100 | -3.58% | 02:14:30 | ||
| Malta 3M | 2.770 | 2.866 | 2.770 | 2.770 | -0.097 | -3.37% | 02:14:04 | ||
| Malta 6M | 2.831 | 2.924 | 2.831 | 2.831 | -0.093 | -3.18% | 02:14:35 | ||
| Malta 1A | 5.084 | 5.084 | 5.084 | 5.084 | -0.022 | 0.00% | 03:44:06 | ||
| Malta 3A | 3.193 | 3.193 | 3.193 | 3.193 | -0.064 | 0.00% | 03:44:38 | ||
| Malta 5A | 3.254 | 3.254 | 3.254 | 3.254 | -0.066 | 0.00% | 03:44:48 | ||
| Malta 10A | 3.465 | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 03:44:19 | ||
| Malta 20A | 3.864 | 3.864 | 3.864 | 3.864 | -0.037 | 0.00% | 03:45:00 | ||
| Malta 25A | 3.937 | 3.937 | 3.937 | 3.937 | -0.035 | 0.00% | 03:43:44 |
Marruecos
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marruecos 3M | 2.941 | 3.059 | 3.010 | 3.010 | -0.118 | -3.86% | 10:07:50 | ||
| Marruecos 6M | 3.000 | 3.157 | 3.077 | 3.077 | -0.158 | -4.99% | 10:07:53 | ||
| Marruecos 2A | 3.165 | 3.323 | 3.264 | 3.264 | -0.158 | -4.75% | 10:08:01 | ||
| Marruecos 5A | 3.383 | 3.517 | 3.483 | 3.483 | -0.134 | -3.81% | 10:07:47 | ||
| Marruecos 10A | 3.725 | 3.825 | 3.725 | 3.725 | -0.100 | -2.61% | 01:03:02 | ||
| Marruecos 15A | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 01:03:11 |
Mauricio
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 4M | 3.316 | 3.350 | 3.316 | 3.316 | -0.035 | -1.03% | 00:41:00 | ||
| Mauricio 6M | 3.664 | 3.700 | 3.664 | 3.664 | -0.036 | -0.97% | 00:41:00 | ||
| Mauricio 8M | 3.908 | 3.950 | 3.908 | 3.908 | -0.043 | -1.08% | 00:41:00 | ||
| Mauricio 1A | 4.036 | 4.100 | 4.036 | 4.036 | -0.065 | -1.57% | 00:41:00 | ||
| Mauricio 2A | 3.965 | 4.026 | 3.965 | 3.965 | -0.061 | -1.52% | 01:03:08 | ||
| Mauricio 3A | 4.522 | 4.569 | 4.522 | 4.522 | -0.048 | -1.04% | 01:03:09 | ||
| Mauricio 4A | 4.890 | 4.931 | 4.890 | 4.890 | -0.041 | -0.83% | 01:03:09 | ||
| Mauricio 5A | 5.065 | 5.102 | 5.065 | 5.065 | -0.036 | -0.72% | 01:03:09 | ||
| Mauricio 10A | 5.520 | 5.570 | 5.520 | 5.520 | -0.050 | -0.90% | 01:03:10 | ||
| Mauricio 15A | 5.663 | 5.710 | 5.663 | 5.663 | -0.046 | -0.81% | 01:03:03 | ||
| Mauricio 20A | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 01:03:07 |
México
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México 1M | 11.596 | 11.020 | 11.596 | 11.596 | +0.576 | +5.23% | 03/05 | ||
| México 3M | 11.622 | 11.150 | 11.622 | 11.622 | +0.472 | +4.23% | 03/05 | ||
| México 6M | 11.530 | 11.220 | 11.530 | 11.530 | +0.310 | +2.76% | 03/05 | ||
| México 9M | 11.432 | 11.270 | 11.432 | 11.432 | +0.162 | +1.43% | 03/05 | ||
| México 1A | 11.303 | 11.310 | 11.303 | 11.303 | +-0.007 | +-0.06% | 03/05 | ||
| México 3A | 10.332 | 9.934 | 10.092 | 9.934 | +0.000 | +0.00% | 03/05 | ||
| México 5A | 10.047 | 9.684 | 9.823 | 9.684 | +0.000 | +0.00% | 03/05 | ||
| México 7A | 9.979 | 9.604 | 9.724 | 9.604 | +0.000 | +0.00% | 03/05 | ||
| México 10A | 9.923 | 9.564 | 9.686 | 9.564 | +0.000 | +0.00% | 03/05 | ||
| México 15A | 9.979 | 9.614 | 9.695 | 9.614 | +0.000 | +0.00% | 03/05 | ||
| México 20A | 10.057 | 9.674 | 9.770 | 9.674 | +0.000 | +0.00% | 03/05 | ||
| México 30A | 10.024 | 9.644 | 10.024 | 10.024 | +0.380 | +3.95% | 03/05 |
Namibia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.863 | 8.750 | 8.750 | 8.750 | +0.113 | +1.29% | 01:03:13 | ||
| Namibia 6M | 9.188 | 9.150 | 9.150 | 9.150 | +0.037 | +0.41% | 01:03:12 | ||
| Namibia 9M | 9.136 | 9.200 | 9.200 | 9.200 | -0.064 | -0.70% | 01:03:11 | ||
| Namibia 1A | 9.087 | 9.250 | 9.250 | 9.250 | -0.164 | -1.77% | 01:03:12 | ||
| Namibia 3A | 9.864 | 9.775 | 9.812 | 9.758 | +0.089 | +0.91% | 10:28:23 | ||
| Namibia 7A | 10.488 | 10.385 | 10.422 | 10.385 | +0.103 | +1.00% | 10:28:23 | ||
| Namibia 10A | 11.083 | 10.940 | 10.960 | 10.929 | +0.143 | +1.31% | 10:28:23 | ||
| Namibia 15A | 13.158 | 12.905 | 12.953 | 12.905 | +0.254 | +1.96% | 10:28:23 | ||
| Namibia 20A | 13.616 | 13.335 | 13.394 | 13.330 | +0.281 | +2.11% | 10:28:23 |
Nigeria
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2A | 19.058 | 19.058 | 19.058 | 19.058 | +0.000 | +0.00% | 03/05 | ||
| Nigeria 3Y | 17.933 | 17.933 | 17.933 | 17.933 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 4A | 18.452 | 18.452 | 18.452 | 18.452 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 5A | 18.617 | 18.617 | 18.617 | 18.617 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 7A | 18.793 | 18.793 | 18.793 | 18.793 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 10A | 19.292 | 19.292 | 19.292 | 19.292 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 20A | 18.649 | 18.649 | 18.649 | 18.649 | 0.000 | 0.00% | 03/05 | ||
| Nigeria 30Y | 18.605 | 18.605 | 18.605 | 18.605 | 0.000 | 0.00% | 03/05 |
Noruega
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 6M | 4.373 | 4.421 | 5.083 | 4.216 | -0.048 | -1.09% | 05:33:58 | ||
| Noruega 9M | 4.421 | 4.497 | 4.801 | 4.187 | -0.076 | -1.69% | 05:33:58 | ||
| Noruega 1A | 4.417 | 4.447 | 4.652 | 4.052 | -0.030 | -0.67% | 06:17:34 | ||
| Norway 3Y | 3.704 | 3.754 | 4.026 | 3.346 | -0.050 | -1.33% | 09:17:12 | ||
| Noruega 5A | 3.628 | 3.655 | 3.887 | 3.073 | -0.027 | -0.74% | 10:02:56 | ||
| Noruega 10A | 3.668 | 3.697 | 3.905 | 3.115 | -0.029 | -0.78% | 10:02:56 | ||
| Norway 20Y | 3.465 | 3.513 | 3.668 | 2.926 | -0.048 | -1.37% | 09:13:27 |
Nueva Zelanda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 05/05 | ||
| Nueva Zelanda 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 05/05 | ||
| Nueva Zelanda 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 05/05 | ||
| Nueva Zelanda 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 05/05 | ||
| Nueva Zelanda 5M | 5.630 | 5.640 | 5.640 | 5.630 | -0.010 | -0.18% | 05/05 | ||
| Nueva Zelanda 6M | 5.620 | 5.620 | 5.630 | 5.620 | 0.000 | 0.00% | 05/05 | ||
| Nueva Zelanda 1A | 5.358 | 5.358 | 5.360 | 5.348 | 0.000 | 0% | 02/05 | ||
| Nueva Zelanda 2A | 4.822 | 4.793 | 4.830 | 4.787 | +0.029 | +0.60% | 00:19:31 | ||
| Nueva Zelanda 5A | 4.620 | 4.595 | 4.643 | 4.588 | +0.025 | +0.53% | 00:19:29 | ||
| Nueva Zelanda 7A | 4.643 | 4.620 | 4.670 | 4.613 | +0.024 | +0.51% | 00:19:30 | ||
| Nueva Zelanda 10A | 4.826 | 4.798 | 4.855 | 4.790 | +0.028 | +0.57% | 00:19:28 | ||
| Nueva Zelanda 15A | 4.984 | 4.953 | 5.008 | 4.945 | +0.032 | +0.64% | 00:19:31 | ||
| Nueva Zelanda 20A | 5.115 | 5.080 | 5.133 | 5.073 | +0.035 | +0.68% | 00:19:31 |
Pakistán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3A | 17.270 | 16.633 | 16.633 | 16.633 | +0.637 | +3.83% | 08:03:01 | ||
| Pakistán 5A | 15.854 | 15.350 | 15.350 | 15.350 | +0.503 | +3.28% | 08:03:00 | ||
| Pakistán 10A | 14.602 | 14.155 | 14.155 | 14.155 | +0.447 | +3.16% | 08:03:02 | ||
| Pakistán 14A | 14.502 | 14.087 | 14.087 | 14.087 | +0.415 | +2.95% | 08:03:00 | ||
| Pakistán 20A | 14.481 | 14.069 | 14.069 | 14.069 | +0.412 | +2.93% | 08:03:02 |
Perú
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
| Perú 5A | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 02/05 | ||
| Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 02/05 | ||
| Perú 15A | 7.355 | 7.355 | 7.355 | 7.355 | 0.000 | 0.00% | 03/05 | ||
| Perú 20A | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
| Perú 30A | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Polonia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia a 1 día | 5.110 | 5.560 | 6.040 | 4.700 | -0.450 | -8.09% | 11:00:08 | ||
| Polonia 1M | 5.500 | 5.720 | 5.700 | 5.500 | -0.220 | -3.85% | 11:00:04 | ||
| Polonia 2M | 5.600 | 5.780 | 5.780 | 5.500 | -0.180 | -3.11% | 10:00:03 | ||
| Polonia 1A | 5.060 | 5.113 | 5.384 | 5.092 | -0.053 | -1.05% | 08:21:52 | ||
| Polonia 2A | 5.290 | 5.389 | 5.462 | 5.313 | -0.100 | -1.85% | 10:05:02 | ||
| Polonia 3A | 5.389 | 5.398 | 5.419 | 5.310 | +-0.009 | +-0.18% | 10:15:49 | ||
| Polonia 4A | 5.357 | 5.364 | 5.443 | 5.310 | -0.007 | -0.14% | 10:11:56 | ||
| Polonia 5A | 5.455 | 5.461 | 5.545 | 5.429 | -0.006 | -0.11% | 10:16:06 | ||
| Polonia 6A | 5.425 | 5.478 | 5.516 | 5.433 | -0.053 | -0.97% | 09:50:01 | ||
| Poland 7Y | 5.470 | 5.476 | 5.582 | 5.468 | -0.005 | -0.10% | 10:16:46 | ||
| Polonia 8A | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
| Polonia 10A | 5.594 | 5.597 | 5.659 | 5.593 | -0.003 | -0.05% | 10:16:39 |
Portugal
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.870 | 3.875 | 4.104 | 0.094 | -0.005 | -0.13% | 10:32:00 | ||
| Portugal 6M | 3.687 | 3.720 | 4.124 | -0.059 | -0.033 | -0.89% | 08:24:21 | ||
| Portugal 1A | 3.426 | 3.481 | 3.799 | 0.015 | -0.055 | -1.58% | 10:29:25 | ||
| Portugal 2A | 2.867 | 2.909 | 3.005 | 2.245 | -0.042 | -1.44% | 11:08:16 | ||
| Portugal 3A | 2.723 | 2.759 | 2.883 | 1.954 | -0.036 | -1.30% | 10:08:33 | ||
| Portugal 4A | 2.624 | 2.644 | 2.797 | 2.079 | -0.020 | -0.76% | 10:08:40 | ||
| Portugal 5A | 2.675 | 2.687 | 2.839 | 2.027 | -0.012 | -0.45% | 10:08:40 | ||
| Portugal 6A | 2.697 | 2.718 | 2.859 | 2.230 | -0.021 | -0.77% | 10:08:40 | ||
| Portugal 7A | 2.732 | 2.744 | 2.904 | 2.280 | -0.012 | -0.44% | 10:35:58 | ||
| Portugal 8A | 2.797 | 2.813 | 2.981 | 2.377 | -0.016 | -0.57% | 10:08:40 | ||
| Portugal 9A | 2.886 | 2.902 | 3.070 | 2.463 | -0.016 | -0.55% | 10:59:49 | ||
| Portugal 10A | 3.103 | 3.115 | 3.294 | 2.583 | -0.012 | -0.39% | 11:08:36 | ||
| Portugal 15A | 3.332 | 3.357 | 3.520 | 2.912 | -0.025 | -0.74% | 10:08:43 | ||
| Portugal 20A | 3.414 | 3.439 | 3.597 | 2.960 | -0.025 | -0.73% | 10:08:40 | ||
| Portugal 30A | 3.521 | 3.532 | 3.694 | 3.120 | -0.011 | -0.31% | 10:35:57 |
Qatar
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.457 | 5.495 | 7.864 | 4.813 | -0.038 | -0.69% | 05:59:57 | ||
| Qatar 2A | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5A | 4.975 | 4.972 | 5.154 | 4.262 | +0.003 | +0.06% | 11:08:34 | ||
| Qatar 6Y | 5.010 | 4.975 | 5.132 | 4.235 | +0.035 | +0.70% | 05:59:57 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 26/01 | ||
| Qatar 20Y | 5.559 | 5.499 | 5.704 | 5.119 | +0.060 | +1.09% | 11:08:00 | ||
| Qatar 30A | 5.595 | 5.555 | 5.771 | 5.197 | +0.040 | +0.72% | 11:08:03 |
Reino Unido
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 03/05 | ||
| Reino Unido 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 03/05 | ||
| Reino Unido 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 03/05 | ||
| Reino Unido 1A | 4.6900 | 4.6510 | 5.1360 | 4.2145 | +0.0390 | +0.84% | 02:47:03 | ||
| Reino Unido 2A | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 03/05 | ||
| Reino Unido 3A | 4.2300 | 4.1940 | 4.4345 | 3.7595 | +0.0360 | +0.86% | 02:47:02 | ||
| Reino Unido 4A | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 03/05 | ||
| Reino Unido 5A | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 03/05 | ||
| Reino Unido 6A | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 03/05 | ||
| Reino Unido 7A | 4.1535 | 4.0790 | 4.3425 | 3.5815 | +0.0745 | +1.83% | 10:50:50 | ||
| Reino Unido 8A | 4.1225 | 4.0880 | 4.3080 | 3.6800 | +0.0345 | +0.84% | 02:47:05 | ||
| Reino Unido 9A | 4.2020 | 4.1650 | 4.3830 | 3.6620 | +0.0370 | +0.89% | 03:47:07 | ||
| Reino Unido 10A | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| Reino Unido 12A | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 03/05 | ||
| Reino Unido 15A | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 03/05 | ||
| Reino Unido 20A | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 03/05 | ||
| Reino Unido 25A | 4.719 | 4.671 | 4.869 | 4.320 | +0.048 | +1.03% | 03:46:57 | ||
| Reino Unido 30A | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 03/05 | ||
| Reino Unido 40A | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 03/05 | ||
| Reino Unido 50A | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 03/05 |
República Checa
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 1A | 4.257 | 4.448 | 4.714 | 3.854 | -0.191 | -4.29% | 08:21:24 | ||
| República Checa 2A | 4.015 | 4.177 | 4.220 | 3.390 | -0.162 | -3.88% | 10:48:04 | ||
| República Checa 3A | 4.080 | 4.139 | 4.311 | 3.519 | -0.059 | -1.43% | 10:48:05 | ||
| República Checa 4A | 3.979 | 4.027 | 4.313 | 3.401 | -0.048 | -1.19% | 10:48:06 | ||
| República Checa 5A | 4.023 | 4.075 | 4.396 | 3.456 | -0.052 | -1.28% | 10:56:30 | ||
| República Checa 6A | 3.991 | 4.018 | 4.406 | 3.489 | -0.027 | -0.67% | 10:17:43 | ||
| República Checa 7A | 4.023 | 4.070 | 4.422 | 3.520 | -0.047 | -1.15% | 10:48:06 | ||
| República Checa 8A | 4.013 | 4.116 | 4.369 | 3.503 | -0.189 | -4.50% | 07:39:11 | ||
| República Checa 9A | 4.041 | 4.090 | 4.502 | 3.614 | -0.049 | -1.20% | 10:56:20 | ||
| República Checa 10A | 4.065 | 4.139 | 4.470 | 3.617 | -0.074 | -1.79% | 08:21:14 | ||
| República Checa 15A | 4.095 | 4.126 | 4.534 | 3.772 | -0.031 | -0.75% | 10:48:05 | ||
| República Checa 20A | 4.143 | 4.201 | 4.542 | 3.796 | -0.109 | -2.56% | 09:14:39 | ||
| República Checa 50A | 4.344 | 4.375 | 4.622 | 4.029 | -0.031 | -0.71% | 10:48:04 |
Rumanía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 03/05 | ||
| Rumanía 1A | 5.979 | 6.080 | 6.090 | 6.070 | -0.101 | -1.65% | 04/05 | ||
| Rumanía 2A | 5.980 | 6.080 | 5.980 | 5.980 | -0.100 | -1.64% | 05/05 | ||
| Rumanía 3A | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
| Rumanía 4A | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
| Rumanía 5A | 6.260 | 6.360 | 6.260 | 6.260 | -0.100 | -1.57% | 05/05 | ||
| Rumanía 7A | 6.450 | 6.550 | 6.450 | 6.450 | -0.100 | -1.53% | 05/05 | ||
| Rumanía 10A | 6.890 | 6.990 | 6.890 | 6.890 | -0.100 | -1.43% | 05/05 |
Rusia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia 1A | 16.525 | 16.530 | 16.850 | 13.170 | +0.115 | +0.70% | 10:43:25 | ||
| Rusia 2A | 16.040 | 16.090 | 16.075 | 12.035 | +0.050 | +0.31% | 10:43:51 | ||
| Rusia 3A | 15.040 | 15.060 | 15.075 | 11.375 | +0.020 | +0.13% | 10:43:58 | ||
| Rusia 5A | 14.110 | 14.100 | 14.495 | 12.480 | +0.090 | +0.64% | 10:42:54 | ||
| Rusia 7A | 13.990 | 13.990 | 14.330 | 12.330 | 0.000 | 0.00% | 11:02:21 | ||
| Rusia 10A | 14.635 | 14.630 | 14.650 | 12.140 | +0.055 | +0.38% | 10:42:43 | ||
| Rusia 15A | 13.940 | 13.930 | 14.375 | 12.370 | +0.070 | +0.50% | 10:43:50 | ||
| Rusia 20A | 14.490 | 14.470 | 14.500 | 12.130 | +0.050 | +0.35% | 10:43:51 |
Serbia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1A | 5.170 | 5.200 | 5.200 | 5.200 | +-0.029 | +-0.57% | 09:00:04 | ||
| Serbia 2A | 5.166 | 5.200 | 5.200 | 5.200 | +-0.035 | +-0.66% | 09:00:02 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 09:00:04 | ||
| Serbia 5A | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | -0.010 | -0.16% | 07:00:00 |
Singapur
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1M | 3.951 | 3.903 | 3.903 | 3.903 | +0.049 | +1.24% | 03:48:44 | ||
| Singapur 3M | 3.935 | 3.902 | 3.902 | 3.902 | +0.034 | +0.86% | 03:48:44 | ||
| Singapur 6M | 3.750 | 3.741 | 3.741 | 3.741 | +0.009 | +0.25% | 03:48:44 | ||
| Singapur 1A | 3.547 | 3.570 | 3.570 | 3.570 | -0.022 | -0.63% | 03:48:44 | ||
| Singapur 2A | 3.410 | 3.407 | 3.468 | 3.397 | 0.003 | 0.09% | 03:50:01 | ||
| Singapur 5A | 3.246 | 3.231 | 3.334 | 3.217 | 0.015 | 0.45% | 05:08:15 | ||
| Singapur 10A | 3.281 | 3.266 | 3.375 | 3.254 | 0.015 | 0.46% | 03:50:01 | ||
| Singapur 15A | 3.341 | 3.327 | 3.417 | 3.297 | 0.014 | 0.42% | 05:09:45 | ||
| Singapur 20A | 3.341 | 3.334 | 3.422 | 3.323 | 0.007 | 0.21% | 03:50:00 | ||
| Singapur 30A | 3.306 | 3.300 | 3.359 | 3.266 | 0.006 | 0.20% | 05:09:52 | ||
| Singapore 50Y | 3.243 | 3.236 | 3.307 | 3.217 | 0.006 | 0.20% | 03:50:00 |
Sri Lanka
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.800 | +0.000 | +0.00% | 04:11:44 | ||
| Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 04:11:44 | ||
| Sri Lanka 1A | 10.214 | 10.160 | 10.160 | 10.160 | +0.053 | +0.53% | 08:03:03 | ||
| Sri Lanka 2A | 11.144 | 11.002 | 10.918 | 10.918 | +0.141 | +1.29% | 08:03:03 | ||
| Sri Lanka 3A | 11.547 | 11.361 | 11.315 | 11.315 | +0.186 | +1.64% | 08:03:01 | ||
| Sri Lanka 4A | 12.160 | 11.932 | 11.883 | 11.883 | +0.228 | +1.92% | 08:03:00 | ||
| Sri Lanka 5A | 12.085 | 11.879 | 11.815 | 11.815 | +0.206 | +1.73% | 08:03:04 | ||
| Sri Lanka 6A | 12.538 | 12.312 | 12.317 | 12.317 | +0.226 | +1.84% | 08:03:02 | ||
| Sri Lanka 7A | 12.597 | 12.367 | 12.323 | 12.323 | +0.231 | +1.86% | 08:03:02 | ||
| Sri Lanka 8A | 13.121 | 12.863 | 12.864 | 12.864 | +0.258 | +2.01% | 08:03:02 | ||
| Sri Lanka 9A | 13.153 | 12.936 | 12.926 | 12.926 | +0.217 | +1.68% | 08:03:00 | ||
| Sri Lanka 10A | 13.356 | 13.134 | 13.132 | 13.132 | +0.221 | +1.69% | 08:03:00 | ||
| Sri Lanka 15A | 13.411 | 13.231 | 13.231 | 13.231 | +0.180 | +1.36% | 08:03:02 |
Sudáfrica
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3M | 8.150 | 8.350 | 8.550 | 8.040 | -0.200 | -2.40% | 02:02:28 | ||
| Sudáfrica 5A | 9.485 | 9.285 | 9.862 | 9.125 | +0.200 | +2.15% | 09:21:58 | ||
| Sudáfrica 10A | 10.852 | 10.590 | 11.264 | 10.775 | +0.262 | +2.47% | 08:39:15 | ||
| Souht Africa 12Y | 11.726 | 11.415 | 12.207 | 11.215 | +0.291 | +2.54% | 09:25:49 | ||
| Sudáfrica 20A | 13.129 | 12.740 | 13.614 | 12.765 | +0.389 | +3.05% | 08:39:19 | ||
| Sudáfrica 25A | 13.225 | 12.830 | 13.710 | 12.875 | +0.430 | +3.36% | 08:39:20 | ||
| Sudáfrica 30A | 13.121 | 12.735 | 13.612 | 12.795 | +0.386 | +3.03% | 08:39:22 |
Suecia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1M | 4.009 | 4.004 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
| Suecia 2M | 4.219 | 4.219 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
| Suecia 3M | 3.885 | 3.885 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
| Suecia 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
| Suecia 2A | 2.879 | 2.879 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
| Suecia 5A | 2.522 | 2.522 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
| Suecia 7A | 2.517 | 2.517 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
| Suecia 10A | 2.496 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
| Suecia 20A | 2.616 | 2.616 | 2.660 | 2.585 | -0.041 | -1.54% | 02/05 |
Suiza
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza a 1 día | 1.350 | 1.160 | 1.350 | 1.350 | +0.190 | +16.38% | 05:51:33 | ||
| Suiza 1S | 1.230 | 1.320 | 1.360 | 1.220 | -0.090 | -6.82% | 10:04:56 | ||
| Suiza 1M | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 10:04:56 | ||
| Suiza 2M | 1.350 | 1.220 | 1.410 | 1.210 | +0.130 | +10.66% | 10:39:38 | ||
| Suiza 3M | 1.330 | 1.200 | 1.380 | 1.190 | +0.130 | +10.83% | 10:32:59 | ||
| Suiza 6M | 1.340 | 1.270 | 1.350 | 1.200 | +0.070 | +5.51% | 10:39:43 | ||
| Suiza 1A | 1.310 | 1.300 | 1.320 | 1.210 | +0.010 | +0.77% | 10:38:14 | ||
| Suiza 2A | 0.965 | 1.006 | 1.048 | 0.998 | -0.041 | -4.08% | 10:39:00 | ||
| Suiza 3A | 0.900 | 0.949 | 0.973 | 0.865 | -0.049 | -5.16% | 10:40:00 | ||
| Suiza 4A | 0.881 | 0.926 | 0.941 | 0.913 | -0.045 | -4.86% | 10:36:00 | ||
| Suiza 5A | 0.837 | 0.853 | 0.882 | 0.841 | -0.015 | -1.82% | 08:58:00 | ||
| Suiza 6A | 0.780 | 0.814 | 0.829 | 0.802 | -0.035 | -4.24% | 10:39:00 | ||
| Suiza 7A | 0.742 | 0.772 | 0.789 | 0.749 | -0.030 | -3.89% | 10:40:00 | ||
| Suiza 8A | 0.732 | 0.757 | 0.760 | 0.738 | -0.025 | -3.30% | 10:36:00 | ||
| Suiza 9A | 0.705 | 0.742 | 0.752 | 0.718 | -0.037 | -5.05% | 10:40:00 | ||
| Suiza 10A | 0.688 | 0.710 | 0.731 | 0.688 | -0.021 | -3.03% | 10:40:00 | ||
| Suiza 15A | 0.655 | 0.706 | 0.711 | 0.684 | -0.051 | -7.29% | 10:40:00 | ||
| Suiza 20A | 0.674 | 0.729 | 0.729 | 0.698 | -0.055 | -7.54% | 10:40:00 | ||
| Suiza 30A | 0.661 | 0.693 | 0.700 | 0.670 | -0.032 | -4.62% | 10:40:00 | ||
| Switzerland 40Y | 0.536 | 0.538 | 0.585 | 0.516 | -0.002 | -0.28% | 10:40:00 |
Tailandia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 1A | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
| Tailandia 2A | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
| Tailandia 3A | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
| Tailandia 5A | 2.538 | 2.540 | 2.555 | 2.530 | -0.002 | -0.08% | 03/05 | ||
| Tailandia 7A | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
| Tailandia 10A | 2.763 | 2.770 | 2.775 | 2.760 | -0.006 | -0.23% | 03/05 | ||
| Tailandia 12A | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
| Tailandia 14A | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
| Tailandia 15A | 2.967 | 2.970 | 2.990 | 2.950 | -0.004 | -0.12% | 03/05 | ||
| Tailandia 16A | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
| Tailandia 20A | 3.266 | 3.260 | 3.280 | 3.250 | 0.006 | 0.18% | 03/05 |
Taiwán
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2A | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 08:03:03 | ||
| Taiwán 5A | 1.552 | 1.577 | 1.577 | 1.577 | -0.025 | -1.59% | 08:03:03 | ||
| Taiwán 10A | 1.685 | 1.710 | 1.710 | 1.710 | -0.025 | -1.46% | 08:03:03 | ||
| Taiwán 20A | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 08:03:03 | ||
| Taiwán 30A | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 08:03:03 |
Turquía
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turquía 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turquía 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turquía 2A | 44.895 | 40.630 | 50.320 | 42.505 | +4.265 | +10.50% | 08:57:00 | ||
| Turquía 3A | 33.560 | 31.270 | 40.960 | 29.940 | +2.290 | +7.32% | 08:06:00 | ||
| Turquía 5A | 33.405 | 30.970 | 34.095 | 26.520 | +2.435 | +7.86% | 07:54:00 | ||
| Turquía 10A | 29.025 | 27.090 | 29.100 | 24.675 | +1.935 | +7.14% | 08:10:00 |
Ucrania
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 1A | 38.735 | 41.920 | 38.735 | 38.735 | -3.185 | -7.60% | 01:03:08 | ||
| Ucrania 2A | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 03/05 | ||
| Ucrania 3A | 17.220 | 18.110 | 17.220 | 17.220 | -0.890 | -4.91% | 01:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Uganda
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.738 | 9.600 | 9.800 | 9.600 | +0.139 | +1.44% | 08:24:00 | ||
| Uganda 6M | 12.391 | 12.200 | 12.200 | 12.000 | +0.191 | +1.56% | 08:23:59 | ||
| Uganda 1A | 13.345 | 13.500 | 13.500 | 12.850 | -0.154 | -1.14% | 08:24:01 | ||
| Uganda 2A | 13.992 | 13.600 | 15.000 | 13.600 | 0.392 | 2.88% | 08:12:21 | ||
| Uganda 3A | 15.538 | 15.200 | 15.200 | 14.253 | +0.338 | +2.22% | 08:23:59 | ||
| Uganda 5A | 15.528 | 15.023 | 15.550 | 15.023 | 0.504 | 3.36% | 08:12:22 | ||
| Uganda 10A | 16.063 | 15.516 | 16.365 | 15.516 | 0.547 | 3.52% | 08:12:30 | ||
| Uganda 15A | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Vietnam
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1A | 1.947 | 1.997 | 1.997 | 1.997 | -0.050 | -2.48% | 00:50:08 | ||
| Vietnam 2A | 1.964 | 2.014 | 2.014 | 2.014 | -0.050 | -2.48% | 00:50:06 | ||
| Vietnam 3A | 2.001 | 2.051 | 2.051 | 2.051 | -0.050 | -2.44% | 00:50:08 | ||
| Vietnam 5A | 2.153 | 2.203 | 2.203 | 2.203 | -0.050 | -2.27% | 00:50:06 | ||
| Vietnam 7A | 2.349 | 2.399 | 2.399 | 2.399 | -0.050 | -2.08% | 00:50:08 | ||
| Vietnam 10A | 2.806 | 2.881 | 2.881 | 2.881 | -0.075 | -2.60% | 00:50:07 | ||
| Vietnam 15Y | 3.043 | 3.083 | 3.083 | 3.083 | -0.040 | -1.30% | 00:50:08 | ||
| Vietnam 20Y | 3.150 | 3.190 | 3.190 | 3.190 | -0.040 | -1.25% | 00:50:08 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 00:50:08 |
Zambia
| Nombre | Rendimiento | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | -0.001 | -0.01% | 02/05 | ||
| Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | -0.500 | -2.70% | 02/05 | ||
| Zambia 3Y | 18.576 | 18.577 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 | ||
| Zambia 5Y | 22.111 | 22.111 | 22.111 | 22.111 | -0.004 | -0.02% | 02/05 | ||
| Zambia 7Y | 23.651 | 23.652 | 23.651 | 23.651 | -0.001 | -0.00% | 03/05 | ||
| Zambia 10Y | 25.075 | 25.077 | 25.075 | 25.075 | -0.002 | -0.01% | 03/05 | ||
| Zambia 15Y | 26.993 | 26.993 | 26.993 | 26.993 | -0.001 | -0.00% | 02/05 |