Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
8.000 | 8.075 | 7.940 | +0.180 | +2.30% | 3.7M | ||
3.170 | 3.188 | 3.033 | +0.180 | +6.02% | 1.23M | ||
19.34 | 19.37 | 19.00 | +0.47 | +2.46% | 997.24K | ||
24.37 | 24.70 | 22.87 | +1.37 | +5.96% | 742.22K | ||
118.68 | 119.27 | 117.95 | +1.12 | +0.95% | 437.48K | ||
8.42 | 8.53 | 8.33 | +0.04 | +0.48% | 362.44K | ||
43.175 | 43.570 | 42.671 | +0.705 | +1.66% | 265.36K | ||
98.43 | 98.68 | 97.26 | +0.86 | +0.88% | 105.32K | ||
0.4210 | 0.4490 | 0.4000 | -0.0090 | -2.09% | 73.45K | ||
37.79 | 38.01 | 37.01 | +0.52 | +1.40% | 37.94K | ||
17.08 | 17.15 | 16.61 | +0.08 | +0.47% | 37.62K | ||
86.69 | 89.22 | 86.59 | -0.99 | -1.13% | 31.57K | ||
36.17 | 36.49 | 35.97 | +0.24 | +0.67% | 31.05K | ||
340.41 | 344.85 | 337.37 | +3.61 | +1.07% | 24.44K | ||
18.31 | 18.44 | 18.19 | +0.13 | +0.72% | 22.02K | ||
10.91 | 11.00 | 10.52 | +0.17 | +1.54% | 19.02K | ||
184.25 | 184.87 | 182.43 | +1.30 | +0.71% | 18.79K | ||
10.97 | 11.09 | 10.95 | -0.03 | -0.27% | 14.19K | ||
51.24 | 51.24 | 50.55 | +0.81 | +1.60% | 11.53K | ||
3.8275 | 3.8275 | 3.6400 | +0.1875 | +5.15% | 3.36K | ||
6.970 | 7.120 | 6.950 | -0.110 | -1.55% | 2.6K | ||
4.0500 | 4.0500 | 4.0500 | -0.2200 | -5.15% | 2K | ||
2.0200 | 2.0450 | 1.9500 | -0.0600 | -2.88% | 1.82K | ||
11.47 | 11.47 | 11.46 | +0.02 | +0.17% | 1.59K | ||
0.1800 | 0.1800 | 0.1421 | +0.0300 | +20.00% | 1.1K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 1K | ||
15.1600 | 15.1600 | 15.1600 | +1.9600 | +14.85% | 124 | ||
2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 120 | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 100 | ||
3.4 | 3.3 | 3.3 | +0.1 | +3.72% | 100 | ||
32.28 | 32.28 | 31.55 | +1.28 | +4.13% | 86 | ||
215.13 | 215.13 | 215.13 | -3.39 | -1.55% | 2 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
17.11 | 17.11 | 17.11 | 0.00 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | ||
11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0 |