Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10.32 | 10.89 | 10.05 | -0.56 | -5.10% | 1.67M | ||
167.75 | 175.64 | 160.12 | -9.98 | -5.62% | 1.56M | ||
302.82 | 302.87 | 298.12 | +4.70 | +1.58% | 893.62K | ||
35.10 | 35.18 | 34.91 | -0.03 | -0.09% | 809.44K | ||
4.055 | 4.085 | 3.995 | -0.015 | -0.37% | 808.47K | ||
26.45 | 26.46 | 26.20 | +0.04 | +0.17% | 782.61K | ||
2.005 | 2.020 | 1.947 | +0.025 | +1.26% | 556.1K | ||
43.64 | 43.65 | 43.13 | +0.56 | +1.30% | 356.03K | ||
25.69 | 26.01 | 25.53 | -0.04 | -0.16% | 353.19K | ||
253.6 | 257.4 | 252.2 | -0.2 | -0.08% | 204.79K | ||
23.95 | 23.97 | 23.66 | +0.20 | +0.84% | 157.84K | ||
18.380 | 18.430 | 18.010 | +0.390 | +2.17% | 93.03K | ||
30.250 | 30.550 | 30.000 | +0.150 | +0.50% | 75.43K | ||
8.29 | 8.30 | 7.95 | +0.23 | +2.85% | 59.95K | ||
1.200 | 1.280 | 1.170 | 0.000 | 0.00% | 46.21K | ||
13.50 | 13.53 | 13.30 | 0.00 | 0.00% | 38.76K | ||
1.810 | 1.938 | 1.810 | -0.080 | -4.23% | 36.23K | ||
2.660 | 2.950 | 2.660 | +0.080 | +3.10% | 33.81K | ||
7.490 | 7.500 | 7.240 | +0.190 | +2.60% | 25.26K | ||
3.20 | 3.20 | 3.20 | -0.04 | -1.39% | 10K | ||
5.6 | 5.6 | 5.5 | +0.3 | +6.29% | 9.67K | ||
17.130 | 17.180 | 16.530 | +0.350 | +2.09% | 6.76K | ||
27.64 | 27.71 | 27.53 | +0.12 | +0.43% | 5.93K | ||
17.70 | 17.70 | 17.24 | +0.14 | +0.80% | 4.49K | ||
0.0600 | 0.0600 | 0.0012 | -0.0200 | -25.00% | 1.89K | ||
26.890 | 27.130 | 26.890 | 0.000 | 0.00% | 0 | ||
28.58 | 28.58 | 28.58 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 0 |