Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
23.100 | 23.105 | 22.830 | +0.360 | +1.58% | 842.63K | ||
19.97 | 20.60 | 19.86 | -0.18 | -0.89% | 391.04K | ||
14.7200 | 14.7200 | 14.7200 | 0.0000 | 0.00% | 240.79K | ||
31.10 | 31.29 | 31.07 | -0.15 | -0.48% | 228.86K | ||
12.62 | 12.79 | 12.60 | +0.01 | +0.12% | 201.05K | ||
416.16 | 418.50 | 415.52 | +2.63 | +0.64% | 169.7K | ||
7.080 | 7.090 | 7.044 | +0.030 | +0.43% | 148.28K | ||
19.570 | 19.680 | 19.470 | +0.190 | +0.98% | 92.39K | ||
9.33 | 9.34 | 9.25 | +0.19 | +2.08% | 34.45K | ||
12.58 | 12.67 | 12.58 | +0.04 | +0.32% | 18.03K | ||
0.5100 | 0.5100 | 0.4800 | +0.0300 | +6.25% | 17.23K | ||
32.48 | 32.60 | 32.05 | +0.35 | +1.09% | 13.33K | ||
15.68 | 15.84 | 15.68 | +0.08 | +0.51% | 9.98K | ||
12.73 | 12.76 | 12.67 | +0.01 | +0.08% | 9.62K | ||
24.75 | 24.85 | 24.75 | +0.01 | +0.04% | 7.83K | ||
5.07 | 5.19 | 5.01 | -0.07 | -1.46% | 5.05K | ||
5.45 | 5.52 | 5.30 | -0.05 | -0.87% | 2.56K | ||
4.852 | 4.852 | 4.852 | 0.000 | 0.00% | 2K | ||
50.7 | 51.3 | 50.7 | -0.1 | -0.20% | 1.97K | ||
21.8 | 21.8 | 21.8 | +0.5 | +2.35% | 696 | ||
16.00 | 16.00 | 15.70 | +0.46 | +2.96% | 293 | ||
3.030 | 3.030 | 3.030 | -0.250 | -7.62% | 162 | ||
26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 | ||
21.1500 | 21.1500 | 21.1500 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
8.75 | 8.75 | 8.71 | 0.00 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 0 | ||
4.730 | 4.730 | 4.730 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 | ||
131.0000 | 131.0120 | 131.0000 | 0.0000 | 0.00% | 0 |