Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 6.66K | ||
39.05 | 39.05 | 39.05 | +0.05 | +0.13% | 455.44K | ||
21.50 | 21.50 | 21.50 | -0.15 | -0.69% | 156.52K | ||
21.10 | 22.30 | 21.00 | +0.65 | +3.18% | 46.12M | ||
6.750 | 6.850 | 6.700 | -0.050 | -0.74% | 2.43M | ||
9.000 | 9.100 | 8.500 | +0.700 | +8.43% | 17.73M | ||
37.50 | 37.50 | 37.50 | -0.50 | -1.32% | 100.17K | ||
37.70 | 37.95 | 37.35 | +0.45 | +1.21% | 5.59M | ||
49.75 | 49.75 | 49.75 | +0.15 | +0.30% | 2.02M | ||
51.50 | 51.50 | 51.50 | -0.50 | -0.96% | 109.55K | ||
3.80 | 3.80 | 3.80 | +0.15 | +4.11% | 121.66K | ||
954.00 | 954.00 | 954.00 | +54.00 | +6.00% | 5.74K | ||
24.80 | 25.00 | 24.85 | +1.10 | +4.63% | 1.01M | ||
244.60 | 244.60 | 244.60 | -11.10 | -4.34% | 110.13K | ||
256.40 | 256.40 | 256.40 | -10.80 | -4.04% | 257.26K | ||
3,001.00 | 3,001.00 | 3,001.00 | +1.00 | +0.03% | 10.95K | ||
4.050 | 4.120 | 4.050 | -0.050 | -1.22% | 3.15M | ||
353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 72.06K | ||
10.500 | 10.550 | 10.250 | 0.000 | 0.00% | 3.88M | ||
20.30 | 20.95 | 20.30 | +1.10 | +5.73% | 21.16M | ||
17.500 | 17.500 | 17.500 | 0.000 | 0.00% | 1.36M | ||
33.70 | 33.70 | 33.70 | -1.30 | -3.71% | 765.99K | ||
30.75 | 32.00 | 30.70 | +0.75 | +2.50% | 8.82M | ||
91.99 | 91.99 | 91.99 | -2.80 | -2.95% | 4.62K | ||
230.60 | 230.60 | 230.60 | +0.10 | +0.04% | 437.74K | ||
2,010.00 | 2,010.00 | 2,010.00 | -140.00 | -6.51% | 638 | ||
128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 12.11K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 5.39K | ||
16.95 | 17.00 | 16.70 | +0.55 | +3.35% | 176.23M | ||
900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 432 |