Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
8,440.0 | 8,450.0 | 8,200.0 | +240.0 | +2.93% | 2.48M | ||
4,290.0 | 4,290.0 | 4,210.0 | +85.0 | +2.02% | 352.34K | ||
14,100.0 | 14,400.0 | 14,020.0 | +100.0 | +0.71% | 37.22K | ||
14,800.0 | 14,860.0 | 14,760.0 | 0.0 | 0.00% | 69.4K | ||
35,500.0 | 35,500.0 | 35,060.0 | +920.0 | +2.66% | 128.57K | ||
10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | ||
28,300.0 | 28,300.0 | 28,300.0 | +240.0 | +0.86% | 6.24K | ||
2,300.0 | 2,305.0 | 2,290.0 | +35.0 | +1.55% | 2.9M | ||
2,555.00 | 2,600.00 | 2,530.00 | +35.00 | +1.39% | 924.87K | ||
100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | ||
16,300.0 | 16,380.0 | 16,200.0 | +60.0 | +0.37% | 53.75K | ||
40,500.0 | 40,520.0 | 40,500.0 | +100.0 | +0.25% | 5.33K | ||
18,800.0 | 18,860.0 | 18,720.0 | +120.0 | +0.64% | 453.8K | ||
35,300.0 | 35,300.0 | 35,300.0 | 0.0 | -3.29% | 813 | ||
463.0 | 469.0 | 463.0 | -1.0 | -0.22% | 830.24K | ||
34,460.0 | 34,500.0 | 34,040.0 | +880.0 | +2.62% | 570.32K | ||
7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | ||
21,720.0 | 21,800.0 | 21,520.0 | -180.0 | -0.82% | 13.48K | ||
11,820.0 | 11,900.0 | 11,800.0 | +20.0 | +0.17% | 70.89K | ||
25,500.0 | 25,500.0 | 24,160.0 | 0.0 | +6.25% | 159.89K | ||
7,000.0 | 7,000.0 | 6,850.0 | +310.0 | +4.63% | 60.05K | ||
15,160.00 | 15,900.00 | 14,840.00 | 0.00 | -6.19% | 56.4K | ||
3,250.00 | 3,250.00 | 3,235.00 | 0.00 | 0.00% | 54.53K | ||
8,310.00 | 8,460.00 | 8,280.00 | +90.00 | +1.09% | 20.27K | ||
65,000.00 | 65,700.00 | 65,000.00 | 0.00 | -1.81% | 7.71K |