- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con signo mixto este viernes; las revalorizaciones de los sectores petróleo y gas, materiales básicos, y finanzas empujaron a los...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | ||
2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.7K | ||
5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.9K | ||
1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | ||
917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | ||
5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | ||
5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | ||
2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | ||
2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.3K | ||
3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.4K | ||
3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | ||
3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | ||
3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.5K | ||
4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911K | ||
2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | ||
552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | ||
2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | ||
5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | ||
815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | ||
2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | ||
2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | ||
1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | ||
2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.9K | ||
3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | ||
879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | ||
6,967.0 | 7,083.0 | 6,919.0 | -83.0 | -1.18% | 167.1K | ||
455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | ||
4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | ||
2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.5M | ||
4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | ||
1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | ||
440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | ||
2,512.0 | 2,512.0 | 2,426.5 | +70.0 | +2.87% | 2.69M | ||
4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | ||
6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | ||
4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.3M | ||
1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | ||
1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | ||
3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | ||
4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | ||
4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.8K | ||
1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | ||
2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | ||
1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | ||
1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | ||
4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.9K | ||
1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | ||
1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | ||
336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 6.69M | ||
2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | ||
3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | ||
2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | ||
3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.2K | ||
7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.4K | ||
12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761K | ||
1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | ||
4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.9K | ||
5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | ||
2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.2M | ||
5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | ||
5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.1K | ||
6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | ||
25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.5K | ||
15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | ||
2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | ||
5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | ||
2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | ||
778.0 | 779.2 | 766.1 | +2.1 | +0.27% | 3.25M | ||
4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | ||
1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | ||
2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | ||
5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | ||
305.3 | 307.7 | 300.7 | +1.5 | +0.49% | 5.12M | ||
1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.4M | ||
1,678.5 | 1,679.5 | 1,640.5 | +13.5 | +0.81% | 1.63M | ||
1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.6K | ||
393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | ||
1,170.5 | 1,185.0 | 1,164.0 | -20.5 | -1.72% | 1.3M | ||
1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.2K | ||
3,843.0 | 3,851.0 | 3,815.0 | -3.0 | -0.08% | 232.3K | ||
4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | ||
7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.1K | ||
3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | ||
3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874K | ||
5,820.0 | 5,860.0 | 5,767.0 | -14.0 | -0.24% | 311.1K | ||
1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | ||
3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | ||
14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | ||
4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.7K | ||
2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | ||
5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | ||
466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | ||
3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907K | ||
3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | ||
3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.7K | ||
4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | ||
2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | ||
7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | ||
3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | ||
4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | ||
9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765K | ||
2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | ||
7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.8K | ||
1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | ||
748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | ||
6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | ||
9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.9K | ||
1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | ||
2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | ||
4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.3K | ||
7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | ||
4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | ||
6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.1M | ||
3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | ||
36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | ||
5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.2M | ||
5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.1K | ||
10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.1K | ||
4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | ||
2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | ||
2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | ||
3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | ||
3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.5M | ||
3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.9K | ||
2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | ||
5,090.0 | 5,092.0 | 4,990.0 | +25.0 | +0.49% | 217K | ||
2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | ||
3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.3K | ||
1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | ||
2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.7K | ||
1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.7K | ||
3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.1K | ||
3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | ||
151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | ||
787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.3M | ||
995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | ||
13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | ||
3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.6K | ||
4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | ||
1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | ||
4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.4K | ||
7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | ||
1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | ||
2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.9K | ||
952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | ||
2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | ||
3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | ||
1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | ||
2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.9K | ||
1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | ||
627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.4M | ||
1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | ||
1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | ||
2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | ||
1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.3M | ||
2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | ||
4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.8K | ||
1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | ||
3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | ||
5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | ||
3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.3K | ||
1,294.0 | 1,300.0 | 1,253.0 | +22.0 | +1.73% | 331.9K | ||
2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | ||
9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | ||
4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425K | ||
3,606.0 | 3,719.0 | 3,584.0 | -105.0 | -2.83% | 2.27M | ||
4,456.0 | 4,504.0 | 4,321.0 | +292.0 | +7.01% | 2.48M | ||
1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.7M | ||
1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | ||
2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | ||
321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | ||
4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | ||
4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | ||
4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.4K | ||
1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | ||
4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.5K | ||
9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.9K | ||
3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.2M | ||
1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | ||
11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.4K | ||
1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.3M | ||
3,040.0 | 3,047.0 | 2,990.0 | +18.0 | +0.60% | 681.8K | ||
3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | ||
41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.7K | ||
3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.3K | ||
5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | ||
1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.7K | ||
1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | ||
8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | ||
1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | ||
12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.3K | ||
2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | ||
1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | ||
2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.2M | ||
3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | ||
72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.1K | ||
2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | ||
1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | ||
2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | ||
6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.5K | ||
3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.1K | ||
4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | ||
1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | ||
81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.3K | ||
7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | ||
5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | ||
2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.4K | ||
1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | ||
18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.8K | ||
3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.6M | ||
8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4M | ||
18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.5K | ||
1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | ||
795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | ||
7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | ||
43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | ||
3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | ||
1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | ||
1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.2M | ||
3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.9M | ||
823.4 | 836.0 | 801.0 | +11.4 | +1.40% | 4.84M | ||
901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | ||
3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | ||
1,880.0 | 1,902.5 | 1,858.0 | +8.0 | +0.43% | 2.86M | ||
1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M |
Investing.com – El mercado de Estados Unidos cerró con signo mixto este viernes; las revalorizaciones de los sectores petróleo y gas, materiales básicos, y finanzas empujaron a los...
Las acciones estadounidenses cotizaron con poca variación el viernes, pero están preparadas para terminar con una nota positiva una semana dominada por datos de...
Investing.com - La investigadora BCA Research identificó una posible señal de una recesión inminente en Estados Unidos, basándose en patrones...
El Dow Jones Industrial Average (DJIA), que rastrea a 30 grandes empresas de primera línea, alcanzó un nuevo máximo histórico el jueves al situarse en...
El índice Dow Jones de Industriales (DJIA) alcanzó el miércoles un hito histórico al superar la barrera de los 40.000 puntos por primera vez en sus casi...
Se superaron los datos preliminares de la encuesta de la Universidad de Michigan para mayo de 2024, que mostraron descensos considerables tanto de las condiciones actuales como de...