Sri Lanka - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Sri Lanka, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Ambeon	41.10	42.00	41.10	-0.80	-1.91%	16	21/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	14.01K	21/05
Distilleries of Sri Lanka	27.60	27.80	27.30	+0.30	+1.10%	382.92K	21/05
Ceylon Guardian Invest	102.75	102.75	102.00	+2.75	+2.75%	638	21/05
Lake House Printers & Publishers	187.75	187.75	187.75	-6.00	-3.10%	4	20/05
Colombo Fort Land & Building	29.80	29.80	29.80	+0.30	+1.02%	259	21/05
HDFC Bank of Sri Lanka	34.90	34.90	34.20	+0.40	+1.16%	2.5K	21/05
Commercial Develop Co	120.00	122.00	120.00	+3.50	+3.00%	1.28K	21/05
Lanka Hospitals	110.50	112.75	110.00	+1.00	+0.91%	11.04K	21/05
Blue Diamonds Jewellery	0.30	0.30	0.20	+0.10	+50.00%	118.05K	21/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	31/03
Standard Capital	42.40	42.40	42.40	+3.10	+7.89%	1	21/05
Aitken Spence Hotel	65.90	66.50	65.90	+1.40	+2.17%	6.84K	21/05
Commercial Bank of Ceylon	90.50	90.90	89.90	+0.60	+0.67%	38.51K	21/05
Pan Asia Banking	22.70	22.70	22.20	+0.20	+0.89%	442.36K	21/05
Malwatte Valley Plantations	55.80	55.80	55.80	-4.20	-7.00%	100	21/05
Colombo Land Develop	20.00	20.30	19.20	+1.00	+5.26%	10.77K	21/05
Diesel & Motor Engineering	675.00	675.00	654.50	+20.00	+3.05%	4.97K	21/05
Hayleys Fabric	43.00	44.00	43.00	-0.50	-1.15%	449.22K	21/05
Merchant Bank of Sri Lanka	5.80	5.90	5.80	0.00	0.00%	268.49K	21/05
Radiant Gems Int	107.75	107.75	103.00	+5.50	+5.38%	10	21/05
Richard Pieris and	21.00	21.40	20.90	-0.30	-1.41%	8.64K	21/05
ACME Printing & Packaging	6.10	6.10	5.90	0.00	0.00%	2.15K	21/05
Asian Hotels & Properties	65.00	68.00	62.00	-3.50	-5.11%	28.96K	21/05
Bogawantalawa Tea Estates	36.20	36.50	36.10	+0.20	+0.56%	264	21/05
Commercial Bank of Ceylon	114.50	114.75	112.00	+2.25	+2.00%	191.18K	21/05
Galle Face Capital Partners	35.00	35.00	33.90	0.00	0.00%	57.67K	21/05
Kelani Valley Plantations	77.00	77.00	76.10	0.00	0.00%	13.07K	21/05
National Development Bank	79.90	80.00	77.50	+2.30	+2.96%	212.12K	21/05
Tea Smallholder Factories	42.40	42.40	42.40	+0.40	+0.95%	110	21/05
Udapussellawa Plantations	72.00	72.00	71.90	0.00	0.00%	901	21/05
Softlogic Life Ins	64.40	64.50	62.00	+2.30	+3.70%	95.02K	21/05
Ceylon Beverage	1,650.00	1,651.00	1,650.00	+100.00	+6.45%	23	21/05
Chevron Lubricants Lanka	122.50	122.75	120.00	+1.50	+1.24%	62.69K	21/05
Colombo Fort Investments	68.00	68.00	67.60	-2.00	-2.86%	1.4K	21/05
Hapugastenne Plantations	33.80	33.80	33.80	+0.30	+0.90%	1	21/05
Muller & Phipps	1.20	1.20	1.00	+0.10	+9.09%	1M	21/05
Overseas Realty	18.00	18.10	18.00	-0.10	-0.55%	31.8K	21/05
Pegasus Hotels of Ceylon	27.30	27.30	27.20	+1.50	+5.81%	7	21/05
PMF Finance	5.40	5.50	5.40	-0.10	-1.82%	44.83K	21/05
Royal Palms Beach Hotels	33.00	33.00	32.70	+0.90	+2.80%	1.75K	21/05
Tokyo Cement Lanka	47.10	47.50	46.10	+1.00	+2.17%	59.41K	21/05
Asiri Surgical Hospital	11.50	11.60	11.20	+0.20	+1.77%	6.39K	21/05
Asiri Hospital	24.20	24.40	23.90	-0.30	-1.22%	118	21/05
Hatton National Bank	158.00	158.00	155.00	+2.00	+1.28%	57.26K	21/05
Kingsbury	11.10	11.10	10.60	+0.30	+2.78%	7.44K	21/05
Sigiriya Village Hotels	41.70	42.00	41.70	+0.10	+0.24%	5.8K	21/05
Talawakelle Tea Estate	121.00	121.00	118.50	+2.00	+1.68%	82.92K	21/05
Lion Brewery Ceylon	1,177.00	1,177.00	1,177.00	+27.00	+2.35%	2	21/05
Tokyo Cement	53.50	53.50	53.00	+1.00	+1.90%	22.88K	21/05
Agalawatte Plantations	33.40	33.50	33.00	+0.20	+0.60%	10.86K	21/05
Cargo Boat Develop	57.50	57.50	57.00	+0.50	+0.88%	31	21/05
Ceylon Grain Elevators	179.50	179.50	178.00	+1.50	+0.84%	171.41K	21/05
First Capital	29.90	29.90	28.80	+1.40	+4.91%	135.65K	21/05
Lanka Milk Foods	31.50	32.00	31.20	0.00	0.00%	594.09K	21/05
Namunukula Plantations	352.00	354.75	352.00	0.00	0.00%	125	21/05
Richard Pieris Exports	435.00	444.75	435.00	-10.00	-2.25%	595	21/05
Tangerine Beach Hotels	63.80	63.80	63.80	+0.10	+0.16%	1	21/05
Vallibel Power Erathna	8.10	8.10	8.00	+0.10	+1.25%	85.44K	21/05
Balangoda Plantations	49.00	49.90	49.00	-0.80	-1.61%	800	21/05
Bogala Graphite Lanka	52.20	53.80	52.10	-0.40	-0.76%	508	21/05
Kahawatte Plantations	17.30	17.40	17.00	0.00	0.00%	10.37K	21/05
Madulsima Plantations	10.00	10.00	10.00	-0.30	-2.91%	200	21/05
Mahaweli Reach Hotel	14.70	14.90	14.10	+0.80	+5.76%	4.14K	21/05
Maskeliya Plantations	32.30	32.30	27.20	+0.30	+0.94%	2.31K	21/05
East West Properties	10.00	10.10	9.60	+0.10	+1.01%	6.29K	21/05
Elpitiya Plantations	118.00	118.50	118.00	0.00	0.00%	1.08K	21/05
Hatton National Bank	198.00	200.00	195.75	+2.25	+1.15%	744.29K	21/05
John Keells	209.00	209.00	207.00	+2.50	+1.21%	388.01K	21/05
Keells Food Products	153.50	153.50	153.50	+4.25	+2.85%	117	21/05
Kotagala Plantations	6.30	6.40	6.30	-0.10	-1.56%	173.6K	21/05
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	73.99K	21/05
PGP Glass Ceylon	28.80	29.40	28.30	-0.20	-0.69%	7.77K	21/05
Royal Ceramics Lanka	35.90	36.00	35.60	+0.10	+0.28%	564.77K	21/05
Samson Int	167.00	167.25	160.00	-1.00	-0.60%	34	21/05
Fortress Resorts	25.10	25.10	25.10	-0.90	-3.46%	4.35K	21/05
Lighthouse Hotel	45.00	45.00	43.50	+0.20	+0.45%	104.08K	21/05
Watawala Plantations	92.80	93.00	91.40	+1.50	+1.64%	51.82K	21/05
York Arcade	139.75	139.75	139.75	+0.25	+0.18%	7	21/05
Alliance Finance	106.75	107.00	105.00	+1.25	+1.18%	8.53K	21/05
Browns Beach Hotels	15.00	15.30	15.00	+0.40	+2.74%	315	21/05
CT Land Develop	24.50	24.50	24.50	-0.30	-1.21%	4K	16/05
Carson Cumberbatch	280.00	288.75	274.00	+6.75	+2.47%	46.14K	21/05
Ceylon Hospitals	95.10	95.10	95.10	-4.90	-4.90%	127	19/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	5	20/05
Dankotuwa Porcelain	25.00	25.10	24.50	+0.90	+3.73%	3.88K	21/05
Gestetner of Ceylon	108.75	112.75	108.75	-1.75	-1.58%	1.66K	21/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	68.87K	21/05
Kegalle Plantations	119.00	120.00	119.00	-1.00	-0.83%	188	21/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	05/12
Lankem Develop	16.90	16.90	16.50	+0.10	+0.60%	1.72K	21/05
Renuka Shaw Wallace	14.00	14.10	13.70	+0.30	+2.19%	6.62K	21/05
Seylan Developments	18.40	18.60	18.40	0.00	0.00%	2.72K	21/05
United Motors Lanka	71.00	71.60	70.00	-1.00	-1.39%	2.53K	21/05
Central Industries	130.00	132.00	130.00	-2.00	-1.52%	36.74K	21/05
Ceylinco Insurance	2,500.00	2,500.00	2,500.00	-100.00	-3.85%	10	15/05
Ceylon Cold Stores	62.50	62.60	61.10	+0.50	+0.81%	50.97K	21/05
Harischandra Mills	4,390.00	4,390.00	4,390.00	+90.00	+2.09%	10	16/05
Horana Plantations	38.50	39.50	38.50	0.00	0.00%	6.26K	21/05
Hunas Falls Hotels	27.00	27.00	27.00	0.00	0.00%	10	21/05
John Keells Hotels	19.10	19.30	18.70	+0.10	+0.53%	36.89K	21/05
LOLC Holdings	475.00	480.00	461.25	+6.00	+1.28%	37.65K	21/05
Laxapana Batteries	17.10	17.20	17.10	+0.10	+0.59%	75	21/05
Nations Trust Bank	123.00	126.00	122.00	+0.50	+0.41%	801.06K	21/05
Nawaloka Hospitals	4.10	4.20	4.10	+0.10	+2.50%	40.67K	21/05
Palm Garden Hotels	47.80	49.70	47.80	+0.60	+1.27%	411	21/05
Serendib Hotels	10.40	10.40	10.20	-0.10	-0.95%	18.63K	21/05
Abans Electricals	215.00	225.00	210.25	+3.00	+1.42%	64	21/05
Cargills	378.75	380.00	378.75	-1.00	-0.26%	74	21/05
Ceylon Investment	59.40	59.40	57.40	+1.40	+2.41%	36.52K	21/05
Convenience Foods	861.00	861.00	861.00	-10.25	-1.18%	1	21/05
Eastern Merchants	7.60	7.60	7.60	+0.40	+5.56%	340	21/05
Ceylon Land Equity	8.40	8.80	8.40	-0.10	-1.18%	3.87M	21/05
Renuka City Hotel	345.50	355.25	345.50	-24.75	-6.68%	32	21/05
Sri Lanka Telecom	88.20	90.80	86.30	+2.00	+2.32%	100.61K	21/05
Sunshine	64.00	64.00	63.00	+0.50	+0.79%	84.51K	21/05
Swisstek	22.30	22.40	21.80	+0.30	+1.36%	24.39K	21/05
Trans Asia Hotels	43.20	43.20	43.20	-2.30	-5.05%	5	19/05
Ceylon Hospitals	118.25	118.25	118.25	-0.75	-0.63%	51	21/05
Colombo Dockyard	50.50	50.70	50.50	+0.50	+1.00%	1.09K	21/05
Colombo City Holdings	50.10	51.90	50.10	+0.10	+0.20%	4.74K	21/05
Eden Hotel Lanka	13.90	14.00	13.90	0.00	0.00%	105.12K	21/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	14/05
Lanka Tiles PLC	53.30	53.50	52.50	+0.40	+0.76%	46.96K	21/05
Marawila Resorts	4.600	4.600	4.500	0.000	0.00%	888.63K	21/05
Singer Sri Lanka	17.00	17.20	16.90	-0.10	-0.58%	722.4K	21/05
Tal Lanka Hotels	19.50	19.50	18.80	+0.80	+4.28%	1K	21/05
Three Acre Farms	313.00	313.00	308.50	+5.00	+1.62%	123	21/05
Brown & Co PLC	131.50	132.00	129.75	+1.50	+1.15%	44.98K	21/05
Central Finance	125.00	125.75	122.25	+0.25	+0.20%	148.63K	21/05
CIC Holdings NV	60.00	61.10	59.50	+0.60	+1.01%	298.46K	21/05
Colonial Motors	95.80	95.80	90.10	+5.60	+6.21%	5.95K	21/05
Dipped Products	34.20	34.50	33.70	-0.30	-0.87%	736.96K	21/05
Galadari Hotels Lanka	16.90	16.90	16.40	+0.40	+2.42%	87.38K	21/05
On’ally	24.90	24.90	24.90	+0.40	+1.63%	1.9K	21/05
Serendib Hotels	15.70	15.70	15.40	+0.20	+1.29%	6.48K	21/05
Bukit Darah PLC	395.00	395.00	390.00	+6.00	+1.54%	2.53K	21/05
Union Assurance	48.90	49.00	48.50	-0.10	-0.20%	66.8K	21/05
Ceylon Tobacco	1,299.75	1,299.75	1,282.00	+9.75	+0.76%	3.11K	21/05
Citrus Leisure PLC	5.00	5.10	5.00	-0.10	-1.96%	142.68K	21/05
Dolphin Hotels PLC	40.00	40.70	39.30	0.00	0.00%	6.31K	21/05
EB Creasy and	24.00	24.00	23.90	0.00	0.00%	611	21/05
Hemas	89.00	89.00	87.00	0.00	0.00%	35.01K	21/05
Hotel Sigiriya PLC	47.90	49.20	47.90	-0.90	-1.84%	2.85K	21/05
Lanka Ventures PLC	29.10	29.10	29.10	0.00	0.00%	1.79K	21/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	46	20/05
Sathosa Motors	211.00	211.00	211.00	0.00	0.00%	249	21/05
Seylan Bank PLC NV	40.50	40.50	39.90	+0.50	+1.25%	30.43K	21/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	9.02K	21/05
Aitken Spence PLC	133.75	133.75	128.50	+5.50	+4.29%	437	21/05
Amana Takaful PLC	12.50	12.90	12.00	+0.50	+4.17%	1.22K	21/05
Hayleys Leisure	21.40	21.90	20.80	+0.60	+2.88%	25.48K	21/05
Bairaha Farms PLC	182.75	198.00	177.00	+5.25	+2.96%	1.5K	21/05
Ceylon Hotels Corp	20.60	21.70	20.20	+0.60	+3.00%	129.91K	21/05
Dialog Axiata PLC	11.10	11.20	11.10	0.00	0.00%	990.18K	21/05
eChannelling PLC	15.30	15.40	14.70	+0.80	+5.52%	14.04K	21/05
Hayleys Fibre	53.00	54.70	53.00	0.00	0.00%	410	21/05
HNB Assurance PLC	56.50	56.60	56.40	0.00	0.00%	5.29K	21/05
Kelani Cables PLC	319.50	320.00	319.50	+0.50	+0.16%	7.33K	21/05
Lanka Ceramic PLC	102.00	102.00	101.00	0.00	0.00%	11	21/05
Lankem Ceylon PLC	69.80	69.80	67.90	+2.30	+3.41%	2K	21/05
Sierra Cables PLC	11.70	12.00	11.40	+0.10	+0.86%	72.99K	21/05
Autodrome	95.00	105.00	95.00	-0.10	-0.11%	163	20/05
ACL Plastics PLC	438.50	438.50	420.00	+3.50	+0.80%	164	21/05
Asia Capital PLC	3.70	3.70	3.50	+0.10	+2.78%	3.2K	21/05
CIC Holdings PLC	81.00	81.90	77.50	+2.00	+2.53%	204.36K	21/05
Kandy Hotels (1938)	8.30	8.40	8.30	0.00	0.00%	19.2K	21/05
Kelani Tyres PLC	75.10	76.70	74.00	+1.90	+2.60%	127.07K	21/05
Sampath Bank	78.10	78.50	77.80	+0.10	+0.13%	246.87K	21/05
C T Holdings PLC	279.75	279.75	279.00	+1.25	+0.45%	7	21/05
C W Mackie PLC	102.75	104.50	102.25	+0.75	+0.74%	4.41K	21/05
John Keells PLC	69.90	70.00	69.10	+2.10	+3.10%	39.64K	21/05
Seylan Bank PLC	50.10	50.50	49.90	+0.10	+0.20%	239.08K	21/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	397.89K	21/05
ACL Cables PLC	86.00	87.00	85.10	+0.50	+0.58%	406.88K	21/05
Equity Two PLC	42.50	44.00	42.50	-0.50	-1.16%	2.15K	21/05
L B Finance PLC	71.00	71.00	70.10	+1.00	+1.43%	37.16K	21/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	15/05
Vidullanka PLC	9.00	9.00	8.60	+0.10	+1.12%	114.62K	21/05
DFCC Bank PLC	79.90	80.50	79.50	+0.50	+0.63%	150.59K	21/05
Lanka IOC PLC	132.50	132.50	130.50	+1.50	+1.15%	107.82K	21/05
Printcare PLC	48.00	48.00	46.70	0.00	0.00%	3.4K	21/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	290.99K	21/05
Chemanex PLC	90.00	90.00	87.00	+1.00	+1.12%	18.39K	21/05
Haycarb PLC	79.10	79.50	77.00	+1.90	+2.46%	73.05K	21/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	18/07
Access Engineering	24.10	24.30	24.00	+0.10	+0.42%	342.3K	21/05
Agstar PLC	8.90	9.00	8.70	+0.10	+1.14%	346.67K	21/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.00	+0.50	+3.85%	3.23K	21/05
Asia Siyaka Commodities	4.400	4.500	4.400	-0.100	-2.22%	3.77K	21/05
Associated Motor Finance	23.70	23.80	23.00	+0.70	+3.04%	103.92K	21/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	31/03
Browns Investments	6.50	6.50	6.30	+0.10	+1.56%	5.39M	21/05
Dialog Finance	43.50	43.50	43.50	-0.30	-0.68%	60	21/05
Ceylon Printers	120.00	120.00	120.00	+0.25	+0.21%	5	20/05
Ceylon Tea Brokers	5.00	5.10	5.00	-0.10	-1.96%	8.23K	21/05
Citizens Develop Business Finance	211.00	213.75	205.00	+6.00	+2.93%	1.48K	20/05
Commercial Credit & Finance	35.80	35.90	35.00	+0.80	+2.29%	46.51K	21/05
Beruwala Resorts	2.90	2.90	2.80	0.00	0.00%	310.35K	21/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	29/02
Hayleys PLC	94.50	94.90	92.00	+1.50	+1.61%	633.12K	21/05
Hunter & Co PLC	600.00	610.00	600.00	0.00	0.00%	752	21/05
HVA Foods PLC	3.90	4.00	3.90	0.00	0.00%	2.05K	21/05
Lotus Hydro Power	10.10	10.40	9.90	-0.10	-0.98%	16.73K	21/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	05/12
Janashakthi Insurance	40.70	40.90	40.00	+0.70	+1.75%	57.53K	21/05
Lanka Aluminium Industries	26.00	26.00	25.30	+0.50	+1.96%	56.52K	21/05
LOLC Finance	6.80	6.80	6.50	+0.30	+4.62%	5.81M	21/05
Lanka Walltiles	55.30	55.30	54.20	+0.90	+1.65%	89.12K	21/05
LAUGFS Gas PLC	38.00	38.00	37.00	+1.00	+2.70%	2	21/05
Greentech Energy	2.000	2.000	1.900	+0.100	+5.26%	1.1K	21/05
Mercantile Shipping Company	208.00	208.00	208.00	+10.00	+5.05%	1	20/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	20/05
Odel PLC	12.90	12.90	12.50	0.00	0.00%	1.52K	21/05
Panasian Power	4.20	4.30	4.10	0.00	0.00%	200.71K	21/05
People’s Leasing & Finance	12.00	12.00	11.90	+0.20	+1.69%	15.59K	21/05
Raigam Wayamba Salterns	7.200	7.400	7.200	-0.100	-1.37%	22.51K	21/05
Ramboda Falls PLC	28.00	30.50	26.50	-2.70	-8.79%	2.38K	21/05
Renuka Agri Foods	3.700	3.700	3.600	0.000	0.00%	318.9K	21/05
Renuka Holdings	14.80	15.00	14.40	+0.70	+4.96%	17.01K	21/05
Sanasa Development Bank	33.40	33.40	33.00	-0.50	-1.47%	5.04K	21/05
Singer Finance	17.90	18.00	17.50	+1.20	+7.19%	116.84K	21/05
Softlogic Capital	7.30	7.30	7.10	+0.10	+1.39%	232.54K	21/05
Softlogic Holdings	9.40	9.50	9.10	-0.10	-1.05%	6.59K	21/05
Ambeon Capital	14.00	14.50	13.70	0.00	0.00%	551.41K	21/05
Teejay Lanka PLC	39.50	39.60	38.80	+0.50	+1.28%	187.1K	21/05
Union Bank	9.90	10.10	9.90	+0.20	+2.06%	26.87K	21/05
Union Chemicals Lanka	664.00	664.00	663.50	+1.00	+0.15%	126	21/05
Vallibel Finance	44.00	44.00	43.50	+0.50	+1.15%	64.45K	21/05
Vallibel One PLC	54.90	55.00	53.40	+1.70	+3.20%	543.88K	21/05
Waskaduwa Beach Resort	2.20	2.40	2.20	-0.30	-12.00%	2.59M	21/05
Lanka Realty	13.00	13.30	12.70	+0.50	+4.00%	52.3K	21/05
Abans Finance PLC	21.70	21.70	21.70	0.00	0.00%	350	20/05
Alumex PLC	11.80	11.90	11.60	+0.10	+0.85%	151.59K	21/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	32.45K	21/05
Resus Energy	23.40	23.70	22.80	-0.20	-0.85%	110.15K	21/05
Hikkaduwa Beach Resort	4.20	4.30	4.20	-0.10	-2.33%	507.9K	21/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	16/05
Lanka Ashok Leyland	779.75	779.75	779.75	+10.25	+1.33%	9	21/05
Bansei Royal Resorts Hikkaduwa	13.40	13.50	12.50	+0.30	+2.29%	3.39K	21/05
Serendib Land PLC	1,385.00	1,385.00	1,384.75	+61.00	+4.61%	5	21/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	100	21/05
Softlogic Finance	6.40	6.50	6.40	-0.10	-1.54%	1.39K	21/05
Colombo Investment Trust	110.00	111.00	110.00	+12.00	+12.24%	225	21/05
Arpico Insurance Ltd	23.00	23.00	22.00	-0.30	-1.29%	1.19K	16/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	06/05
Singhe Hospitals Ltd	2.300	2.300	2.300	0.000	0.00%	53.62K	21/05
People’s Insurance	22.50	22.90	21.80	-0.40	-1.75%	76.01K	21/05
Orient Finance	9.50	9.50	9.00	+0.20	+2.15%	3K	21/05
Renuka Shaw Wallace	11.00	11.00	11.00	+0.30	+2.80%	298	21/05
Amana Takaful Life	29.80	29.90	29.80	+1.80	+6.43%	33	20/05
LAUGFS Gas	24.40	24.50	23.20	+0.50	+2.09%	655	21/05
Renuka Holdings	11.60	11.60	11.60	+0.40	+3.57%	2	21/05
Citizens Development Non Vote	94.00	94.00	92.50	+1.90	+2.06%	5.67K	21/05
Malwatte Valley Plant Non Vote	34.00	34.00	34.00	-3.00	-8.11%	1	21/05
Melstacorp	89.70	90.00	89.70	+0.50	+0.56%	16.28K	21/05
Jetwing Symphony	9.00	9.00	9.00	0.00	0.00%	4.3K	21/05
LVL Energy	4.50	4.50	4.40	0.00	0.00%	193.62K	21/05
Hatton Plantations	26.50	26.70	26.00	+1.00	+3.92%	800	21/05
Mahaweli Coconut	28.60	29.00	28.20	-0.40	-1.38%	16	21/05
Renuka Hotels	92.00	92.00	90.10	-1.00	-1.08%	1.25K	21/05
B P P L	19.70	19.70	18.10	+0.30	+1.55%	15.15K	21/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	01/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	01/03
HNB Finance	5.60	5.80	5.60	-0.10	-1.75%	57.99K	21/05
Laugfs Power	9.00	9.00	9.00	-0.20	-2.17%	400	20/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	01/03
R I L Property	8.00	8.10	7.70	+0.10	+1.27%	420.01K	21/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	13/05
Ceylinco Insurance	860.00	860.00	813.75	0.00	0.00%	0	21/05
Laugfs Power Non Voting	8.10	8.20	8.10	0.00	0.00%	930	21/05
Windforce	19.50	19.90	19.40	0.00	0.00%	14.73K	21/05
Prime Lands Residencies	9.30	9.50	9.20	0.00	0.00%	697.31K	21/05
Chrissworld	10.80	10.80	10.60	+0.70	+6.93%	1.32K	21/05
Jat Holdings	18.50	18.50	18.30	+0.30	+1.65%	111.67K	21/05
Tess Agro	0.80	0.80	0.60	+0.10	+14.29%	1K	21/05
E M L Consultants	3.90	4.00	3.80	0.00	0.00%	31.41K	21/05
ExPack Corrugated Cartons	14.90	15.00	14.70	0.00	0.00%	64.59K	21/05
Lanka Credit and Business Finance	2.50	2.50	2.40	0.00	0.00%	47.96K	21/05
Sarvodaya Development Finance	14.00	14.00	13.90	0.00	0.00%	440	21/05
Capital Alliance	51.00	51.00	48.50	+2.00	+4.08%	554.42K	21/05
Hsenid Business Solutions Private	11.80	11.90	11.60	+0.20	+1.72%	30.58K	21/05
LOLC General Insurance	6.70	6.90	6.60	0.00	0.00%	0	21/05
Kapruka Holdings	7.40	7.50	7.20	+0.10	+1.37%	2.23K	21/05
First Capital Treasuries	25.50	25.50	24.70	+1.20	+4.94%	441.43K	21/05
Myland Devs	8.80	8.80	8.80	-0.10	-1.12%	500	21/05

Mercados

S&P/BMV IPC

55,413.12

-505.26

-0.90%

Dow Jones

39,069.59

+4.33

+0.01%

US 500

5,301.60

-3.1

-0.06%

US Tech 100

18,792.80

-15.5

-0.08%

DAX

18,694.42

+3.10

+0.02%

Nikkei 225

38,796.50

+182.00

+0.47%

Índice dólar

104.635

-0.003

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.220	-1.16%	55.95M
Cemex	12.720	-0.08%	27.30M
Wal Mart de Mexico	65.070	-1.79%	15.95M
Financiero Banorte	164.440	+2.81%	5.10M
Gmexico	104.220	-1.73%	3.25M
Grupo Aeroportuario del Pacifico B	322.36	-0.87%	1.81M
Asur B	557.24	-4.15%	528.13K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
FibroGen Inc	22.350	+12.48%	6.28K
First Solar	4,609.19	+10.29%	555.00
Affirm Holdings	185.10	+10.17%	8.00
AMC Entertainment	84.28	+8.54%	35.00K
Ross Stores	2,391.90	+8.07%	557.00
Itau Unibanco	104.17	+7.36%	5.00

Nombre	Último	% Var.	Vol.
3D Systems	60.00	-14.24%	0.00
Crown	1,452.88	-12.09%	3.44K
NetEase	1,473.210	-10.01%	27.00
Luminar Tech	25.35	-8.32%	11.80K
Axtel Cpo	1.450	-8.18%	251.39K
Bit Digital	34.61	-6.46%	7.26K
Peñoles	260.36	-5.76%	286.59K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Sri Lanka - Acciones

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations