Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.90 | 6.93 | 6.85 | +0.02 | +0.29% | 8.02M | ||
5.51 | 5.52 | 5.50 | +0.01 | +0.18% | 4.78M | ||
17.48 | 17.58 | 17.46 | +0.02 | +0.11% | 118.5K | ||
9.99 | 10.04 | 9.98 | +0.01 | +0.10% | 9.86M | ||
4.13 | 4.19 | 4.13 | -0.04 | -0.96% | 22.31M | ||
3.95 | 3.97 | 3.93 | -0.03 | -0.75% | 3.3M | ||
21.98 | 22.20 | 21.98 | -0.22 | -0.99% | 1.23M | ||
4.77 | 4.79 | 4.74 | +0.02 | +0.42% | 3.97M | ||
8.37 | 8.49 | 8.37 | +0.01 | +0.12% | 5.14M | ||
14.88 | 14.98 | 14.88 | 0.00 | 0.00% | 415.3K | ||
2.830 | 2.970 | 2.820 | -0.120 | -4.07% | 23.85M | ||
6.50 | 6.52 | 6.43 | 0.00 | 0.00% | 5.07M | ||
13.12 | 13.22 | 13.06 | +0.02 | +0.15% | 10.78M | ||
1.10 | 1.15 | 1.09 | -0.03 | -2.65% | 50.78M | ||
2.76 | 2.77 | 2.75 | +0.01 | +0.36% | 8.53M | ||
3.30 | 3.38 | 3.26 | -0.08 | -2.37% | 13.81M | ||
6.87 | 6.93 | 6.87 | -0.06 | -0.87% | 1.49M | ||
6.29 | 6.30 | 6.20 | +0.02 | +0.32% | 4.84M | ||
19.96 | 20.10 | 19.90 | +0.06 | +0.30% | 1.01M | ||
19.40 | 19.46 | 19.40 | 0.00 | 0.00% | 179.1K | ||
3.69 | 3.74 | 3.69 | -0.02 | -0.54% | 1.53M | ||
18.32 | 18.48 | 18.12 | -0.02 | -0.11% | 1.02M | ||
2.85 | 2.87 | 2.83 | -0.02 | -0.70% | 4.61M | ||
4.08 | 4.09 | 4.06 | +0.03 | +0.74% | 1.19M | ||
2.55 | 2.55 | 2.50 | +0.05 | +2.00% | 8.4M | ||
3.410 | 3.540 | 3.410 | -0.030 | -0.87% | 24.64M | ||
127.40 | 128.00 | 127.30 | -0.60 | -0.47% | 49.8K | ||
5.38 | 5.40 | 5.34 | +0.04 | +0.75% | 4.26M | ||
4.33 | 4.38 | 4.32 | -0.02 | -0.46% | 4.93M | ||
1.83 | 1.86 | 1.81 | +0.02 | +1.10% | 7.9M |
lunes, 27 de mayo de 2024 | ||||||
Malayan Banking(MBBM) | BPA / Previsión | Ganancia / Previsión | 0.2063 / 0.2045 | 8.29B / 7.12B | ||
Tenaga Nasional(TENA) | BPA / Previsión | Ganancia / Previsión | -- / 0.17 | -- / 15,744M | ||
Press Metal Bhd(PMET) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
MISC(MISC) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Petronas Gas(PGAS) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Sime Darby Plantation(SIPL) | BPA / Previsión | Ganancia / Previsión | -- / 0.0632 | -- / -- | ||
RHB Bank(RHBC) | BPA / Previsión | Ganancia / Previsión | -- / 0.1369 | -- / 1.8B | ||
Genting(GENT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Genting Malaysia(GENM) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Hartalega(HTHB) | BPA / Previsión | Ganancia / Previsión | -- / 0.004 | -- / 529.87M |