- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con signo mixto este viernes; las revalorizaciones de los sectores petróleo y gas, materiales básicos, y finanzas empujaron a los...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | |
Bayerderived | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | |
Allianzderived | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | |
Adidasderived | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | |
Siemensderived | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | |
Deutsche Bankderived | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | |
Continentalderived | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | |
Deutsche Postderived | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | |
Mercedes Benz Groupderived | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.3M | |
Porsche Automobil Holding SEderived | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | |
Henkelderived | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | |
Commerzbankderived | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | |
Deutsche Borsederived | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | |
BMWderived | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | |
Deutsche Tel.derived | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | |
Merckderived | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.9K | |
Infineonderived | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | |
Munich Rederived | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | |
SAPderived | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | |
Rheinmetallderived | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | |
Beiersdorfderived | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | |
Fresenius SEderived | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | |
Hannover Rueckversicherung AGderived | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | |
RWEderived | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | |
Mtu Aero Engines Holding AGderived | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | |
Symrise AGderived | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | |
Heidelbergcementderived | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | |
Qiagen NVderived | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | |
E.ONderived | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.3M | |
Brenntag AGderived | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | |
268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | ||
Volkswagen VZOderived | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | |
Vonoviaderived | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | |
Zalando SEderived | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | |
Covestroderived | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | |
158.96 | 159.42 | 157.86 | -0.10 | -0.06% | 267.09K | ||
Siemens Healthineersderived | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | |
Siemens Energy AGderived | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | |
Daimler Truck Holdingderived | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | |
Dr Ing hc F Porsche Prfderived | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K |
Investing.com – El mercado de Estados Unidos cerró con signo mixto este viernes; las revalorizaciones de los sectores petróleo y gas, materiales básicos, y finanzas empujaron a los...
Benzinga - Justin Bieber, conocido por su música, se ha convertido en una de las personas más ricas del mundo. Ha utilizado esta riqueza de diversas maneras, desde...
Las acciones estadounidenses cotizaron con poca variación el viernes, pero están preparadas para terminar con una nota positiva una semana dominada por datos de...
El Dow Jones Industrial Average (DJIA), que rastrea a 30 grandes empresas de primera línea, alcanzó un nuevo máximo histórico el jueves al situarse en...
El índice Dow Jones de Industriales (DJIA) alcanzó el miércoles un hito histórico al superar la barrera de los 40.000 puntos por primera vez en sus casi...
Se superaron los datos preliminares de la encuesta de la Universidad de Michigan para mayo de 2024, que mostraron descensos considerables tanto de las condiciones actuales como de...