Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
40.90 | 41.00 | 39.99 | +1.10 | +2.76% | 1.16K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 46 | ||
7.24 | 7.35 | 7.20 | +0.03 | +0.42% | 3.42K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.33 | 3.35 | 3.30 | -0.02 | -0.60% | 24.82K | ||
3.920 | 3.920 | 3.880 | 0.000 | 0.00% | 4K | ||
13.20 | 13.20 | 12.90 | +0.22 | +1.69% | 5.45K | ||
97.00 | 97.00 | 94.40 | +2.50 | +2.65% | 6.12K | ||
9.04 | 9.05 | 9.00 | +0.04 | +0.44% | 2.01K | ||
54.20 | 54.20 | 53.20 | +2.30 | +4.43% | 5.45K | ||
5.09 | 5.17 | 5.09 | -0.01 | -0.20% | 20.32K | ||
3.82 | 3.82 | 3.82 | -0.18 | -4.50% | 1.93K | ||
1.960 | 1.960 | 1.930 | +0.090 | +4.81% | 558.15K | ||
20.29 | 20.29 | 20.29 | 0.00 | 0.00% | 0 | ||
65.70 | 66.03 | 65.70 | -1.28 | -1.91% | 281 | ||
6.300 | 6.350 | 6.260 | -0.050 | -0.79% | 854 | ||
3.700 | 3.700 | 3.700 | +0.170 | +4.82% | 273 | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | ||
10.38 | 10.38 | 10.33 | -0.01 | -0.10% | 120 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.07 | 9.00 | -0.07 | -0.77% | 22.87K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 50 | ||
14.46 | 14.48 | 14.20 | +0.10 | +0.70% | 29.84K | ||
3.68 | 3.69 | 3.61 | 0.00 | 0.00% | 721 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 20 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 1 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 142 | ||
0.57 | 0.57 | 0.56 | +0.03 | +5.56% | 53.8K | ||
5.30 | 5.36 | 5.26 | 0.00 | 0.00% | 3.86K | ||
11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 3.93K | ||
149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 1 | ||
3.20 | 3.25 | 3.14 | 0.00 | 0.00% | 2.18K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 100 | ||
15.20 | 15.20 | 15.02 | +0.10 | +0.66% | 158 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.21 | 18.80 | 18.20 | +0.21 | +1.17% | 153 | ||
5.23 | 5.38 | 5.22 | -0.16 | -2.97% | 1.53K | ||
14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 2.25K | ||
5.64 | 5.64 | 5.56 | +0.08 | +1.44% | 12.56K | ||
6.85 | 6.85 | 6.85 | +0.14 | +2.09% | 4 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 28 | ||
24.10 | 24.10 | 24.00 | +0.07 | +0.29% | 2.43K | ||
8.51 | 8.51 | 8.51 | +0.02 | +0.24% | 1.63K | ||
12.94 | 13.00 | 12.85 | 0.00 | 0.00% | 14.6K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
8.46 | 8.49 | 8.46 | +0.11 | +1.32% | 5.63K | ||
4.86 | 4.86 | 4.86 | +0.06 | +1.25% | 125 | ||
7.85 | 7.89 | 7.70 | +0.15 | +1.95% | 56.5K | ||
4.40 | 4.40 | 4.32 | -0.01 | -0.23% | 432 | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.35 | 8.43 | 8.30 | +0.10 | +1.21% | 25.22K | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 5K | ||
13.36 | 13.58 | 13.36 | -0.14 | -1.04% | 3.6K | ||
11.35 | 11.39 | 11.30 | -0.03 | -0.26% | 2.41K | ||
4.98 | 5.00 | 4.92 | +0.06 | +1.22% | 1.22K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.84 | 11.92 | 11.78 | +0.28 | +2.42% | 31.73K | ||
1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 50 | ||
7.10 | 7.10 | 7.06 | +0.04 | +0.57% | 2.18K | ||
5.74 | 5.78 | 5.69 | -0.19 | -3.20% | 12.38K | ||
49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0 | ||
16.45 | 16.45 | 16.30 | +0.15 | +0.92% | 511 | ||
20.00 | 20.41 | 20.00 | -0.42 | -2.06% | 110 | ||
5.80 | 5.99 | 5.80 | 0.00 | 0.00% | 100 |