Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.410 | 1.410 | 1.380 | 0.000 | 0.00% | 0 | ||
0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 11.26K | ||
1.600 | 1.600 | 1.570 | +0.020 | +1.27% | 3.8K | ||
3.97 | 3.97 | 3.90 | -0.06 | -1.49% | 1.15K | ||
1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 3.59K | ||
2.10 | 2.10 | 2.09 | 0.00 | 0.00% | 0 | ||
1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 17.79K | ||
4.56 | 4.65 | 4.56 | -0.08 | -1.72% | 18.36K | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | ||
0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 352 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | ||
1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 22K | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
3.810 | 3.810 | 3.810 | 0.000 | 0.00% | 0 | ||
8.35 | 8.35 | 8.30 | 0.00 | 0.00% | 0 | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0 | ||
3.09 | 3.10 | 3.09 | 0.00 | 0.00% | 0 | ||
0.95 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | ||
0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 11.2K | ||
3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 334 | ||
2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 486 | ||
0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 3.98K | ||
2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 1.07K | ||
3.700 | 3.700 | 3.700 | +0.100 | +2.78% | 11.32K | ||
1.100 | 1.100 | 1.020 | +0.010 | +0.92% | 1.51K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | ||
0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 1.55K | ||
3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | ||
1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
3.15 | 3.15 | 2.85 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
2.00 | 2.00 | 1.90 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 100 | ||
1.50 | 1.50 | 1.45 | 0.00 | 0.00% | 112.17K | ||
0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 0 | ||
1.14 | 1.14 | 1.14 | +0.05 | +4.59% | 100K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
lunes, 27 de mayo de 2024 | ||||||
Wataniya Palestine Mobile(OOREDOO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |