Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 10K | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 1K | ||
23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 807 | ||
8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 1.29M | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.300 | 3.340 | 3.280 | -0.050 | -1.49% | 88.76M | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 3.81M | ||
0.290 | 0.300 | 0.280 | +0.010 | +3.57% | 295.71M | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 154.77K | ||
1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 8.57M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 182M | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 92.82M | ||
1.340 | 1.360 | 1.340 | 0.000 | 0.00% | 148.93M | ||
2.820 | 2.870 | 2.820 | -0.010 | -0.35% | 10.25M | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 3M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 10M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 20M | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 5M | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 1.25M | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 2K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 25K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | ||
3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 275.65K | ||
4.27 | 4.28 | 4.25 | -0.01 | -0.23% | 4.11M | ||
0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 1M | ||
1.100 | 1.100 | 1.100 | -0.020 | -1.79% | 100K | ||
1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 1.55M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 360.03K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 28.71K | ||
1.850 | 1.850 | 1.850 | +0.010 | +0.54% | 2M | ||
10.49 | 10.49 | 10.49 | -0.44 | -4.03% | 45K | ||
1.800 | 1.800 | 1.800 | -0.050 | -2.70% | 5.42M | ||
3.30 | 3.30 | 3.29 | -0.20 | -5.71% | 2.06M | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 355.02K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 300K | ||
6.970 | 6.970 | 6.940 | -0.030 | -0.43% | 605K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 140.54K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 46.18K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 400K | ||
1.650 | 1.650 | 1.620 | 0.000 | 0.00% | 2.43M | ||
0.070 | 0.070 | 0.070 | -0.020 | -22.22% | 207M | ||
0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.5M | ||
3.55 | 3.55 | 3.54 | 0.00 | 0.00% | 1.25M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 44.2K | ||
0.69 | 0.69 | 0.69 | -0.03 | -4.17% | 3M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 797 | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |