Último minuto

ADR mundiales

Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.

Alemania

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Jumia Tech	5.330	5.390	5.100	+0.270	+5.34%	1.66M	10:58:21
Bayer AG PK	7.59	7.62	7.57	-0.01	-0.13%	742.90K	10:41:00
Lilium NV	1.115	1.260	1.080	+0.075	+7.21%	6.17M	09:58:36
CureVac NV	3.025	3.155	2.910	-0.105	-3.35%	363.32K	10:58:33
Deutsche Bank	16.88	16.88	16.76	+0.41	+2.49%	933.05K	10:58:06
ATAI Life Sciences BV	2.105	2.158	2.070	+0.055	+2.68%	247.15K	09:58:44
BioNTech	92.38	95.29	90.00	-0.34	-0.37%	622.63K	09:57:49
Fresenius Medical Care ADR	21.39	21.41	21.21	+0.42	+2.00%	97.40K	10:57:40
MorphoSys ADR	17.93	17.98	17.88	+0.04	+0.20%	218.00K	09:51:36
Deutsche Post AG	41.41	41.52	41.32	-0.26	-0.63%	76.46K	10:41:00
SAP ADR	184.62	184.89	183.72	+1.17	+0.64%	101.01K	10:57:01
Volkswagen 1/10 ADR	14.45	14.50	14.44	+0.17	+1.19%	53.94K	10:41:00
Immatics NV	10.75	10.89	10.71	-0.02	-0.19%	28.47K	09:57:58
Henkel AG & Co KGAA	19.21	19.39	19.21	+0.12	+0.66%	7.13K	10:41:00
InflaRx	1.300	1.410	1.290	-0.080	-5.80%	113.71K	10:56:02
Evotec SE ADR	5.22	5.27	5.15	-0.05	-0.95%	36.50K	09:52:17
Mainz Biomed BV	0.7749	0.7751	0.7400	+0.0209	+2.77%	38.21K	10:19:53
Deutsche Telekom ADR	23.36	23.46	23.36	+0.08	+0.34%	40.41K	10:41:00
Infineon ADR	34.75	34.83	34.54	+0.74	+2.18%	48.29K	10:41:00
BASF ADR	13.29	13.33	13.29	+0.04	+0.30%	10.58K	10:41:00

Argentina

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
YPF Sociedad Anonima	24.215	24.370	23.570	+0.835	+3.57%	1.08M	10:57:29
Grupo Supervielle	7.155	7.292	6.900	+0.285	+4.15%	1.08M	10:58:12
BBVA Argentina	11.190	11.325	10.600	+0.700	+6.67%	1.02M	10:58:32
Grupo Financiero Galicia ADR	36.490	36.680	34.748	+2.170	+6.32%	960.21K	10:58:17
Loma Negra ADR	7.560	7.672	7.380	+0.140	+1.89%	1.02M	10:58:12
Banco Macro B ADR	63.77	64.07	61.19	+3.55	+5.90%	368.03K	10:58:13
Telecom Argentina ADR	8.740	9.000	8.670	+0.160	+1.86%	164.38K	10:58:24
Pampa Energia ADR	49.33	50.39	48.96	+0.59	+1.21%	172.59K	10:57:24
Central Puerto	10.895	11.159	10.830	+0.015	+0.14%	158.97K	10:57:59
Transportadora Gas ADR	19.240	19.920	18.995	+0.040	+0.21%	112.94K	10:55:24
IRSA ADR	10.252	10.389	10.000	+0.412	+4.19%	78.55K	10:55:21
Cresud SACIF	10.212	10.750	9.830	+0.442	+4.53%	325.82K	10:53:17
Edenor ADR	19.942	20.000	19.107	+1.262	+6.76%	69.89K	10:58:01
Bioceres Crop	12.15	12.27	12.10	+0.01	+0.08%	15.74K	09:47:35

Australia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Propanc Biopharma	0.0008	0.0008	0.0007	0.0000	0.00%	1.09M	10:29:00
Iris Energy	5.400	5.405	4.837	+0.670	+14.16%	5.20M	09:58:39
Fitell	7.70	7.83	7.22	-0.02	-0.26%	106.27K	10:57:56
BHP Group Ltd ADR	56.83	56.86	56.60	+0.57	+1.01%	451.12K	10:58:06
Atlassian Corp Plc	182.96	186.32	181.68	-0.56	-0.31%	432.62K	09:58:05
Woodside Energy	18.25	18.27	18.06	+0.28	+1.53%	168.90K	10:58:19
Kazia Therapeutics ADR	0.2710	0.2850	0.2660	-0.0010	-0.37%	46.55K	10:56:38
Immutep ADR	2.960	3.000	2.910	+0.140	+4.96%	252.80K	10:58:26
Mesoblast	7.800	7.937	7.560	+0.300	+4.00%	115.78K	10:57:24
Jervois Mining Ltd	0.01	0.01	0.01	0.00	0.00%	1.10M	10:24:00
Greenland Minerals and Energy	0.023	0.028	0.023	0.000	0.00%	0	02/05
Deep Yellow	1.09	1.10	1.03	+0.07	+6.86%	149.08K	10:37:00
Peninsula Energy	0.07	0.08	0.07	-0.00	-4.76%	88.50K	09:33:00
Pilbara Minerals Ltd	2.78	2.82	2.64	0.00	0.00%	12.11K	10:30:00
Syrah Resources	0.34	0.37	0.34	0.00	0.00%	3.64K	08:31:00
Artemis Resources	0.01	0.01	0.01	0.00	0.00%	0	02/05
South32 ADR	12.13	12.14	11.99	+0.13	+1.08%	67.56K	10:41:00
Sonic Healthcare ADR	17.26	17.60	16.90	-0.01	-0.06%	30.01K	10:41:00
Santos ADR	4.990	5.015	4.990	+0.020	+0.40%	2.60K	10:41:00
Novonix	0.55	0.57	0.50	+0.02	+3.08%	27.33K	08:49:00

Austria

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Erste Group Bank AG PK	24.15	24.33	24.15	+0.17	+0.69%	2.09K	10:43:00
OMV AG PK	11.91	11.91	11.91	+0.14	+1.23%	0.10K	08:51:00
Wienerberger Baustoffindustrie	7.340	7.490	7.316	0.000	0.00%	2.82K	10:21:00
Voestalpine AG PK	5.67	5.67	5.55	+0.00	+0.00%	0	03/05
Erste Bank	48.490	48.490	48.330	0.000	0.00%	0	03/05
Raiffeisen Bank ADR	4.39	4.39	4.39	0.00	0.00%	0	03/05
Andritz ADR	11.02	11.02	11.02	-0.06	-0.50%	0.50K	08:56:00
Verbund ADR	15.75	15.75	15.75	0.00	0.00%	0	29/04
Oesterreichische Post ADR	17.8	17.8	17.8	0.0	0.00%	0	18/08
Schoeller Bleckmann ADR	4.59	4.59	4.59	0.00	0.00%	0	05/04
Flughafen Wien ADR	11.9	11.9	11.9	0.0	0.00%	0	02/05
Vienna Insurance ADR	6.25	6.25	6.25	+0.00	+0.00%	0	26/04

Bélgica

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Anheuser Busch ADR	59.69	60.22	59.59	-0.02	-0.03%	1.53M	10:58:30
Solvay ADR	3.270	3.290	3.240	+0.043	+1.32%	88.85K	10:40:00
Umicore ADR	5.96	5.96	5.89	+0.26	+4.66%	7.48K	10:15:00
MDxHealth ADR	3.070	3.150	3.070	-0.070	-2.23%	13.73K	10:50:54
Euronav	17.000	17.050	16.960	0.000	0.00%	56.37K	10:49:00
Galapagos ADR	29.27	29.44	29.00	+0.18	+0.62%	20.13K	09:55:11
Materialise NV	5.430	5.440	5.380	+0.040	+0.74%	18.82K	10:51:33
Nyxoah	10.04	10.04	9.34	-0.10	-0.99%	10.00K	09:57:54
Bpost ADR	3.390	3.390	3.390	-0.223	-6.16%	0.12K	08:30:00
KBC Groep ADR	37.76	37.83	37.76	+0.06	+0.15%	1.94K	10:22:00
UCB ADR	64.38	64.49	64.38	-0.48	-0.74%	3.49K	10:35:00
ageas SA/NV	47.17	47.44	47.17	+0.89	+1.93%	1.25K	10:30:00
GBL	76.9300	76.9300	76.1000	+0.0000	+0.00%	0	03/05
Proximus ADR	1.47	1.47	1.47	+0.04	+3.16%	1.98K	10:36:00
Etablissementen Franz Colruyt ADR	11.79	11.81	11.56	+0.00	+0.00%	0	30/04
Galapagos	26.20	26.20	26.20	0.00	0.00%	0	17/04
D’Ieteren ADR	113.84	113.85	113.85	+3.56	+3.22%	0.11K	08:30:00
Agfa Gevaert ADR	2.6000	2.6000	2.6000	0.0000	0.00%	0	02/05
Ackermans Van Haaren ADR	17.0	17.0	17.0	0.0	0.00%	0	22/09
Barco ADR	7.93	7.93	7.93	+0.42	+5.59%	0.12K	08:30:00

Brasil

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Gerdau ADR	3.875	3.900	3.830	+0.075	+1.97%	7.66M	10:58:30
Nu Holdings	11.98	11.99	11.71	+0.31	+2.61%	7.13M	10:58:33
Banco Bradesco	2.735	2.750	2.720	+0.015	+0.55%	2.87M	10:58:42
Vale ADR	12.68	12.72	12.61	+0.07	+0.56%	9.40M	10:58:36
Petroleo Brasileiro Petrobras ADR	16.71	16.77	16.48	+0.28	+1.70%	4.71M	10:58:37
Itau Unibanco	6.390	6.450	6.370	+0.050	+0.79%	5.96M	10:58:38
BRF ADR	3.200	3.310	3.200	-0.130	-3.90%	2.20M	10:57:55
Ambev SA	2.435	2.440	2.410	+0.005	+0.21%	1.96M	10:58:12
Petroleo Brasileiro ADR Reptg 2 Pref	15.84	15.89	15.68	+0.17	+1.12%	1.46M	10:58:10
Natura & Co	6.75	6.78	6.72	+0.05	+0.75%	217.77K	09:54:00
SID Nacional ADR	2.825	2.860	2.810	-0.005	-0.18%	902.47K	10:54:49
Azul	6.44	6.52	6.36	+0.02	+0.31%	496.64K	10:57:00
PagSeguro Digital	13.12	13.14	12.84	+0.31	+2.38%	392.36K	10:58:07
Energy of Minas Gerais	2.649	2.675	2.640	+0.009	+0.33%	1.04M	10:58:34
Embraer ADR	27.32	27.47	26.80	+0.35	+1.32%	852.19K	10:58:10
Telefonica Brasil ADR	9.990	10.000	9.880	+0.040	+0.40%	109.39K	10:57:55
Brazilian Electric Power DRC	7.879	7.910	7.785	+0.099	+1.27%	165.21K	10:55:35
Ultrapar Participacoes	5.295	5.320	5.250	-0.015	-0.28%	556.39K	10:57:02
Sigma Lithium Resources	15.81	16.37	15.76	-0.17	-1.06%	326.81K	09:58:41
Sabesp ADR	15.995	15.995	15.770	+0.125	+0.79%	243.98K	10:58:34

Canadá

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Bruush Oral Care Unt	0.0685	0.0710	0.0653	-0.0018	-2.56%	2.32M	10:57:07
Tilray	2.145	2.220	2.110	+0.045	+2.14%	18.24M	09:58:39
Denison Mines	2.2000	2.2300	2.1200	+0.0700	+3.29%	12.21M	10:57:45
Canopy Growth	10.49	10.91	10.23	+0.25	+2.44%	8.32M	09:58:37
Barrick Gold	16.69	16.86	16.63	+0.23	+1.40%	5.07M	10:58:35
Ultrack Systems	0.0002	0.0002	0.0001	+0.0000	+0.00%	0	03/05
Kinross Gold	6.726	6.815	6.695	+0.136	+2.06%	6.10M	10:58:21
B2Gold	2.550	2.570	2.520	+0.070	+2.82%	3.45M	10:58:33
Baytex Energy Corp	3.745	3.760	3.570	+0.215	+6.09%	4.80M	10:58:06
Two Hands	0.0003	0.0004	0.0004	-0.0001	-12.50%	18.70M	10:39:00
Bitfarms	1.976	1.980	1.860	+0.156	+8.56%	9.35M	09:58:25
Cenovus Energy	20.940	21.035	20.720	+0.450	+2.20%	1.46M	10:58:16
Algonquin	6.62	6.64	6.53	+0.09	+1.30%	2.08M	10:58:26
Toronto Dominion Bank	55.31	55.42	54.30	+0.65	+1.18%	1.47M	10:58:43
Brookfield	39.61	39.81	39.20	+0.48	+1.23%	986.67K	10:58:35
Shopify Inc	76.52	76.61	74.42	+2.06	+2.76%	3.98M	10:58:23
SNDL Inc	2.5750	2.6300	2.4050	+0.2250	+9.57%	6.84M	10:58:10
Aurora Cannabis	6.870	7.046	6.700	+0.130	+1.93%	2.94M	09:58:40
Fortuna Silver	4.821	4.898	4.713	+0.231	+5.04%	2.86M	10:57:47
NexGen Energy	8.645	8.690	8.360	+0.355	+4.28%	1.88M	10:58:07

Chile

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Soquimich B ADR	47.90	48.58	47.68	+0.21	+0.45%	262.54K	10:58:32
Enel Chile ADR	2.955	3.000	2.920	+0.035	+1.20%	72.54K	10:57:37
Santander Chile ADR	18.25	18.47	18.19	+0.10	+0.55%	90.36K	10:51:29
LATAM Airlines ADR	0.580	0.580	0.568	+0.021	+3.75%	132.28K	10:35:00
Banco De Chile	22.55	22.64	22.56	+0.10	+0.47%	12.34K	10:48:28
Cervecerias ADR	12.86	12.93	12.79	+0.08	+0.63%	32.54K	10:39:22
Embotelladora Andina B ADR	18.86	18.90	18.53	+0.19	+1.02%	7.77K	10:24:04
Embotelladora Andina	13.87	13.87	13.79	+0.13	+0.92%	2.06K	10:47:10

China

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Nio A ADR	5.720	6.040	5.570	+0.150	+2.69%	55.96M	10:58:30
Alibaba ADR	81.67	82.22	80.50	+0.34	+0.41%	6.85M	10:58:28
Ke Hldg	16.96	17.42	16.93	-0.51	-2.92%	3.88M	10:58:35
Xpeng	9.09	9.15	8.88	+0.03	+0.33%	6.55M	10:58:20
iQIYI	5.100	5.170	5.045	+0.020	+0.39%	3.84M	09:58:37
JD.com Inc Adr	32.85	33.03	32.56	-0.02	-0.06%	4.28M	09:58:32
Li Auto	29.18	29.95	29.00	+1.18	+4.23%	7.81M	09:58:41
MicroCloud Hologram	2.120	2.330	2.110	-0.170	-7.42%	4.00M	09:58:31
TAL Education	13.24	13.29	12.98	+0.06	+0.46%	1.93M	10:58:39
Bilibili	14.54	14.90	14.31	-0.29	-1.96%	4.87M	09:58:40
Tencent Music Entertainment Group	13.54	13.66	13.43	+0.04	+0.33%	2.02M	10:57:43
Full Truck Alliance Co	8.84	8.87	8.76	-0.04	-0.39%	1.13M	10:58:20
ZTO Express Cayman	21.45	21.83	21.41	-0.03	-0.14%	1.19M	10:57:03
Weibo Corp	9.89	10.24	9.73	+0.22	+2.28%	1.75M	09:58:22
RLX Technology	2.055	2.080	2.020	-0.025	-1.20%	1.89M	10:58:22
Kanzhun	20.23	20.74	20.01	-0.17	-0.83%	1.93M	09:58:42
Didi Global	4.97	5.10	4.96	-0.06	-1.19%	3.21M	10:43:00
Baidu	113.53	114.32	112.28	+0.12	+0.11%	1.02M	10:58:40
Vipshop	16.18	16.67	16.17	-0.26	-1.61%	1.14M	10:58:24
Tencent ADR	47.410	47.690	47.257	+0.270	+0.57%	687.50K	10:43:00

Chipre

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Frontline Ltd	24.815	24.950	24.665	+0.075	+0.30%	514.33K	10:58:01
Castor Maritime	3.210	3.240	3.150	+0.040	+1.26%	5.26K	10:24:55
Toro Corp	4.170	4.210	4.140	-0.040	-0.95%	5.56K	10:51:48
GDEV Inc	2.160	2.160	2.150	0.000	0.00%	0	03/05
QIWI	5.67	5.95	5.53	0.00	0.00%	0	31/12
Neuro Hitech	0.00720	0.00720	0.00720	+0.00000	+0.00%	0	24/05
Bank of Cyprus	3.89	3.92	3.89	0.00	0.00%	0	02/04
Gifa	0.0490	0.0490	0.0300	0.0000	0.00%	0	02/05

Colombia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Ecopetrol ADR	11.68	11.76	11.61	+0.14	+1.23%	444.75K	10:57:24
GeoPark Ltd	9.48	9.48	9.36	+0.10	+1.06%	127.33K	10:56:04
Tecnoglass	55.48	55.85	54.95	+1.00	+1.84%	31.79K	10:55:49
Grupo Aval	2.400	2.415	2.395	+0.010	+0.42%	6.45K	10:45:32
BanColombia ADR	34.25	34.30	33.97	+0.32	+0.94%	75.04K	10:58:19
Clever Leaves Holdings	1.7300	1.8000	1.6507	+0.0500	+2.98%	41.49K	10:48:54
Almacenes Exito ADR	4.820	4.840	4.810	-0.010	-0.21%	9.13K	10:29:59
Clever Leaves Holdings	0.0134	0.0143	0.0115	+0.0029	+27.62%	11.13K	10:03:49
Tower One Wireless	0.000	0.000	0.000	0.000	0.00%	0	01/05
Interconnection Electric	115.27	115.27	115.27	+0.00	+0.00%	0	03/05
Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	08/08
Cementos Argos ADR	9.92	10.75	9.92	0.00	0.00%	0	18/04
Nutresa ADR	11.25	11.25	11.25	+0.00	+0.00%	0	20/03
Inversiones Suramericana ADR	17.53	17.53	17.53	0.00	0.00%	0	10/04

Corea del Sur

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
LG Display	4.245	4.360	4.238	-0.015	-0.35%	72.93K	10:41:36
MagnaChip	5.240	5.335	5.100	+0.150	+2.95%	177.24K	10:57:34
KT	12.87	12.92	12.86	+0.03	+0.23%	73.13K	10:53:17
KB Financial	54.76	55.02	54.38	+0.65	+1.20%	35.62K	10:57:48
Hanryu Holdings	0.5520	0.5680	0.5481	+0.0170	+3.18%	122.47K	09:57:31
SK Telecom ADR	20.84	20.93	20.81	+0.04	+0.17%	25.79K	10:57:58
Shinhan	34.72	34.81	34.63	+0.22	+0.64%	12.77K	10:55:24
POSCO	75.04	75.54	74.96	+0.34	+0.46%	18.61K	10:57:01
Kepco ADR	7.92	7.95	7.92	-0.01	-0.06%	15.42K	10:53:56
Woori Financial	31.73	31.80	31.68	0.00	0.00%	8.20K	10:28:18
Gravity Co	67.80	68.26	66.91	+0.30	+0.44%	7.78K	10:03:54
Doubledown	11.09	11.09	10.62	+0.47	+4.39%	1.47K	09:45:29
Hyundai Motor DRC	56.05	56.05	56.00	+0.05	+0.09%	0.61K	10:02:00
Samsung Electronics Co	40.60	40.60	40.60	0.00	0.00%	0	27/09
Naver Corp	115.00	115.00	115.00	0.00	0.00%	0	27/10

Dinamarca

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Novo Nordisk ADR	123.17	123.77	121.78	+0.12	+0.10%	1.78M	10:58:27
Genmab AS	29.04	29.29	28.89	-0.68	-2.29%	134.18K	10:55:36
Ascendis Pharma AS	135.00	138.36	133.53	-2.21	-1.61%	122.34K	10:57:13
Cadeler AS ADR	19.26	19.80	19.10	-0.08	-0.41%	197.95K	10:53:08
Vestas Wind Systems AS	8.69	8.77	8.67	+0.05	+0.58%	75.23K	10:41:00
AP Moeller-Maersk AS	7.27	7.32	7.20	+0.07	+0.97%	46.79K	10:43:00
Oersted AS DRC	19.84	19.90	19.67	+0.32	+1.61%	10.20K	10:41:00
Coloplast A	12.60	12.70	12.56	+0.19	+1.53%	26.36K	10:41:00
Carlsberg AS	26.56	26.68	26.56	-0.28	-1.04%	4.90K	10:41:00
DSV ADR	72.06	72.12	71.56	+1.20	+1.69%	8.52K	10:41:00
IO Biotech	1.500	1.540	1.500	+0.010	+0.67%	20.27K	10:50:33
Galecto	0.720	0.728	0.700	+0.020	+2.84%	60.26K	10:38:47
Evaxion Biotech AS	3.970	3.990	3.870	-0.020	-0.50%	5.58K	09:33:38
Novozymes AS	58.34	58.65	58.15	-1.17	-1.97%	1.43K	10:43:00
Danske Bank A/S ADR	14.39	14.39	14.24	+0.45	+3.26%	1.31K	10:30:00
Bavarian Nordic ADR	7.63	7.63	7.59	+0.18	+2.42%	0.40K	09:31:00
Pandora ADR	40.60	40.64	40.45	+0.07	+0.16%	0.58K	10:30:00
GN Store Nord ADR	86.840	86.950	86.570	0.000	0.00%	0	03/05
Vestas Wind	26.4700	26.7999	26.1400	+0.2250	+0.86%	2.72K	09:31:00
Oersted AS	59.2	59.2	58.4	+0.7	+1.16%	0.38K	10:35:00

Emiratos Árabes Unidos

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Yalla	4.889	4.920	4.820	+0.089	+1.85%	100.37K	10:57:43
Brooge Holdings Ltd	1.049	1.080	1.040	+0.009	+0.86%	56.49K	10:49:47
Anghami De	1.080	1.120	1.080	-0.020	-1.82%	12.56K	10:35:09
Swvl Holdings	11.300	11.660	11.030	+0.010	+0.09%	24.13K	10:36:40
NWTN Inc	5.77	5.99	5.70	-0.23	-3.83%	5.21K	10:17:48
Amira Nature Foods	0.000001	0.000001	0.000001	0.000000	0.00%	0	24/01
3Power Energy	0.0011	0.0011	0.0011	0.0000	0.00%	0	04/04

España

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
BBVA ADR	10.580	10.590	10.545	-0.010	-0.09%	244.60K	10:58:12
Grifols ADR	7.05	7.07	6.93	+0.48	+7.31%	1.17M	10:56:19
Santander ADR	4.880	4.880	4.845	+0.050	+1.04%	660.15K	10:57:02
Telefonica ADR	4.570	4.590	4.570	+0.010	+0.22%	160.61K	10:55:57
Wallbox NV	1.620	1.620	1.540	+0.080	+5.19%	301.82K	10:58:05
Inditex ADR	23.05	23.10	22.90	-0.01	-0.02%	22.93K	10:41:00
Enagas SA	7.530	7.560	7.530	+0.010	+0.13%	1.03K	10:15:00
Caixabank ADR	1.80	1.80	1.70	+0.15	+9.04%	3.49K	10:36:00
Repsol SA	15.67	15.67	15.58	+0.21	+1.35%	22.13K	10:39:00
Amadeus IT Holding SA PK	63.88	64.11	63.83	-0.21	-0.33%	7.79K	10:41:00
Iberdrola SA	50.22	50.36	50.08	+0.26	+0.52%	8.32K	10:43:00
Endesa ADR	9.2	9.3	9.2	-0.1	-0.65%	5.14K	10:15:00
ACS Actividades Construccion ADR	8.11	8.12	8.08	+0.00	+0.00%	0	03/05
Acerinox ADR	5.5	5.5	5.4	+0.0	+0.00%	1.50K	09:25:00
Red Electrica ADR	8.520	8.520	8.480	+0.000	+0.00%	1.08K	10:25:00
Naturgy Energy ADR	5.11	5.11	5.11	-0.03	-0.58%	0.20K	10:15:00
PharmaMar	31.150	31.150	31.150	+0.000	+0.00%	0	03/05
Grifols ADR	5.00	5.00	5.00	+0.17	+3.52%	0.30K	08:30:00
Turbo Energy ADR	1.190	1.210	1.190	-0.010	-0.83%	0.92K	10:07:16
FCC	14.3500	14.3500	14.3500	+0.0000	+0.00%	0	03/05

Filipinas

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
PLDT ADR	23.79	23.89	23.64	-0.10	-0.40%	10.55K	10:55:08
BDO Unibank ADR	26.00	26.00	25.68	+0.00	+0.00%	0	03/05
Megaworld ADR	6.1	6.1	6.1	0.0	0.00%	0	03/05
D&L Industries ADR	2.53	2.63	2.53	0.00	0.00%	0	03/05
Bank the Philippine Islands ADR	44.00	44.00	44.00	+0.00	+0.00%	0	03/05
Cebu Air ADR	1.50	1.50	1.50	0.00	0.00%	0	08/03
CGS International	0.00010	0.01000	0.00010	+0.00000	+0.00%	0	26/04
Manila Water ADR	9.00	9.00	9.00	0.00	0.00%	0	19/03
Metropolitan Bank ADR	24	24	24	0	0.00%	0	27/03
Manila Electric ADR	12.88	12.88	12.88	0.00	0.00%	0	27/03
JG Summit ADR	17	17	17	0	0.00%	0	22/05
Jollibee Foods ADR	16.329	16.329	15.990	+0.000	+0.00%	0	01/05
Globe Telecom ADR	28.66	28.66	28.66	+0.00	+0.00%	0	23/02
First Gen ADR	6.75	6.75	6.75	0.00	0.00%	0	24/04
DMCI ADR	1.90	1.90	1.90	0.00	0.00%	0	26/04
Ayala ADR	9.8	9.8	9.8	+0.0	+0.00%	0	19/04
Aboitiz Power ADR	13.40	13.40	13.40	+0.42	+3.24%	0.10K	08:38:00
Aboitiz Equity ADR	8.17	8.17	8.17	0.00	0.00%	0	18/01
Benguet B	0.0620	0.0620	0.0620	+0.0000	+0.00%	0	23/04
Robinsons Retail Holdings Inc	6.24	6.24	6.24	0.00	0.00%	0	23/04

Finlandia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Nokia ADR	3.720	3.740	3.710	+0.030	+0.81%	3.16M	10:58:19
Amer Sports A	14.48	14.69	14.46	0.01	0.00%	170.40K	10:56:28
Neste	12.02	12.29	12.02	+0.15	+1.23%	77.56K	10:41:00
Nordea Bank ADR	11.95	11.98	11.92	+0.12	+1.01%	6.04K	10:41:00
Sampo OYJ	20.51	20.57	20.46	+0.28	+1.38%	8.60K	10:31:00
Kone Oyj ADR	25.49	25.65	25.43	+0.38	+1.51%	3.82K	10:41:00
Stora Enso Oyj PK	14.00	14.00	13.77	+0.05	+0.36%	3.62K	10:30:00
Metso Outotec OTC	5.88	5.88	5.87	+0.06	+1.11%	0.54K	09:57:00
Nokian Tyres ADR	4.38	4.38	4.38	+0.00	+0.00%	0	03/05
Kesko ADR	8.642	8.642	8.642	-0.033	-0.38%	0.41K	08:49:00
Fortum ADR	2.800	2.800	2.800	-0.025	-0.89%	0.60K	08:35:00
Fortum	13.845	13.844	13.844	+0.000	+0.00%	0	03/05
Kone Corporation	44.3500	45.5400	44.3500	0.0000	0.00%	0	23/04
Konecranes ADR	10.750	10.750	10.750	+0.000	+0.00%	0	22/04
Orion ADR	17.50	17.96	17.50	0.00	0.00%	0	19/04
Uponor	29.09	29.09	29.09	0.00	0.00%	0	01/04
Outokumpu ADR	1.98	1.98	1.88	0.00	0.00%	1.15K	08:33:00
Wartsila ADR	3.99	4.21	3.99	+0.49	+14.00%	1.12K	10:25:00
Yit ADR	1.02	1.02	1.02	+0.00	+0.00%	0	26/03

Francia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Valeo ADR	6.62	6.63	6.53	+0.14	+2.16%	37.01K	10:08:00
Sanofi ADR	49.03	49.27	48.98	+0.02	+0.04%	301.89K	10:58:29
TotalEnergies SE ADR	72.34	72.69	72.31	+0.71	+0.99%	486.32K	10:58:42
Constellium Nv	20.64	20.82	20.49	+0.43	+2.13%	181.66K	10:58:20
Alstom PK	1.640	1.670	1.640	-0.010	-0.61%	33.61K	10:41:00
Compagnie Saint-Gobain ADR	16.70	16.90	16.70	-0.10	-0.60%	11.96K	10:41:00
AMTD Digital	3.699	3.760	3.660	+0.029	+0.79%	87.13K	10:54:47
Orange ADR	11.21	11.28	11.20	-0.01	-0.13%	81.01K	10:54:49
Schneider Electric SA	47.380	47.400	47.105	+0.720	+1.54%	47.27K	10:43:00
Criteo Sa	37.36	38.12	36.81	-0.41	-1.09%	247.44K	09:58:18
Societe Generale ADR	5.3100	5.3100	5.2400	-0.0200	-0.38%	51.61K	10:36:00
Carrefour SA PK	3.46	3.49	3.41	+0.05	+1.39%	12.83K	10:35:00
Danone PK	12.52	12.67	12.50	+0.06	+0.48%	15.95K	10:41:00
Safran SA	55.700	55.780	55.500	+0.300	+0.54%	14.47K	10:41:00
Sequans Communications	0.520	0.546	0.520	-0.026	-4.83%	24.14K	10:51:46
Kering SA	35.04	35.37	35.04	-0.41	-1.16%	79.78K	10:41:00
Pernod Ricard	30.38	30.59	30.35	-0.08	-0.26%	61.86K	10:41:00
Legrand ADR	20.49	20.52	20.47	-0.06	-0.29%	1.69K	09:51:00
Credit Agricole SA PK	8.001	8.050	8.001	+0.121	+1.53%	36.59K	10:39:00
Axa ADR	34.70	34.75	34.56	+0.86	+2.55%	76.39K	10:30:00

Grecia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Star Bulk Carriers	24.82	24.97	24.28	0.00	0.00%	726.93K	10:58:06
C3is Inc	1.3699	1.4518	1.3400	+0.0399	+3.00%	419.05K	09:58:40
Diana Shipping	3.010	3.020	3.000	+0.010	+0.33%	166.83K	10:56:04
Tsakos Energy	26.638	26.638	26.250	+0.408	+1.56%	97.55K	10:58:27
Global Ship Lease	23.52	23.60	23.16	+0.38	+1.64%	167.22K	10:58:17
Seanergy Maritime	9.4600	9.7500	9.4100	-0.1900	-1.97%	139.26K	10:57:16
Imperial Petroleum	3.6100	3.6200	3.5300	+0.1000	+2.85%	80.14K	10:55:58
Eurobank Ergasias	1.060	1.084	1.050	+0.000	+0.00%	0	03/05
Dynagas LNG	3.955	4.110	3.942	-0.185	-4.47%	54.06K	10:53:34
Danaos	80.03	80.17	78.31	+1.49	+1.90%	53.12K	10:58:06
StealthGas	6.370	6.370	6.220	+0.190	+3.07%	45.16K	10:56:41
Piraeus Bank ADR	4.100	4.100	3.965	+0.130	+3.27%	5.20K	10:22:00
Okeanis Eco Tankers	31.96	32.19	31.75	+0.09	+0.27%	7.18K	10:34:13
Capital Product	16.53	16.89	16.42	-0.02	-0.12%	3.47K	10:34:46
Performance Shipping	2.2300	2.2500	2.1800	+0.0600	+2.77%	41.45K	10:58:00
United Maritime	2.469	2.500	2.440	-0.011	-0.45%	14.22K	09:11:56
Globus Maritime	1.8900	1.9000	1.8600	+0.0200	+1.07%	20.44K	10:34:40
Euroseas	35.79	36.40	34.92	+0.09	+0.25%	14.39K	10:33:11
Greek Org of Football Prognostics	8.310	8.310	7.950	+0.090	+1.09%	1.31K	10:38:00
Alpha Bank	0.400	0.400	0.380	-0.000	-0.05%	7.62K	10:22:00

Holanda

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Stellantis NV	21.87	21.92	21.71	+0.01	+0.06%	2.43M	10:58:21
ING ADR	17.30	17.31	17.24	+0.12	+0.70%	989.65K	10:58:24
Aegon ADR	6.458	6.480	6.400	+0.128	+2.03%	1.32M	10:58:12
Prosus ADR	7.27	7.32	7.26	+0.08	+1.11%	119.82K	10:41:00
NXP	258.20	260.14	256.67	+0.35	+0.14%	347.07K	10:58:07
Koninklijke Philips ADR	26.69	26.87	26.64	-0.13	-0.48%	752.78K	10:58:14
Qiagen NV	42.69	43.13	42.59	-0.29	-0.67%	1.52M	10:58:09
ASML ADR	914.77	915.00	905.03	+13.14	+1.46%	231.70K	10:57:20
Elastic	107.33	107.72	105.82	+1.67	+1.58%	208.48K	10:57:30
Adyen	12.63	12.65	12.58	+0.20	+1.61%	129.27K	10:41:00
Playa Hotels & Resorts	9.340	9.395	9.270	+0.045	+0.48%	367.55K	09:58:36
Uniqure NV	4.715	4.776	4.615	+0.025	+0.53%	122.04K	10:57:40
Merus	47.95	49.06	47.44	-0.41	-0.85%	116.43K	09:57:11
ProQR Therapeutics NV	2.030	2.040	2.000	+0.020	+0.99%	14.32K	10:55:19
NewAmsterdam Pharma	22.320	22.320	21.810	+0.500	+2.29%	4.91K	10:51:41
argenx ADR	392.85	393.55	386.82	+4.64	+1.20%	74.52K	09:58:36
Koninklijke ADR	3.570	3.620	3.570	-0.020	-0.56%	25.62K	10:30:00
Akzo Nobel ADR	22.59	22.79	22.59	+0.06	+0.27%	13.50K	10:41:00
Airbus Group NV	42.09	42.13	41.97	+0.50	+1.20%	29.90K	10:41:00
Allego US	1.220	1.270	1.200	-0.060	-4.69%	26.11K	10:37:23

Hong Kong

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AGBA Acquisition	4.012	4.100	3.348	+0.752	+23.07%	8.45M	09:58:47
Melco Resorts & Entertainment	7.43	7.53	7.34	+0.19	+2.69%	2.04M	10:58:41
Futu	74.71	75.25	72.10	+2.93	+4.08%	1.76M	09:58:34
Nft Ltd	7.5594	8.1899	5.8500	+1.5394	+25.57%	394.84K	10:58:29
Silicon Motion	80.18	80.77	77.25	+6.22	+8.42%	651.82K	10:58:12
Prudential Public ADR	19.21	19.22	19.10	+0.21	+1.11%	140.80K	10:56:49
AIA ADR	32.02	32.49	31.65	+0.32	+1.01%	90.68K	10:43:00
King Resources Inc	0.0002	0.0003	0.0002	-0.0001	-33.33%	3.52M	09:10:00
Esprit Holdings	0.053	0.069	0.040	-0.002	-4.14%	112.32K	10:34:00
CK Hutchison ADR	4.97	4.98	4.92	-0.05	-1.00%	4.68K	10:15:00
Hong Kong Exchange & Clearing	34.43	35.33	34.41	-0.29	-0.84%	132.67K	10:41:00
MMTEC	2.3100	2.4300	2.1600	-0.0700	-2.94%	78.70K	10:46:19
TROOPS	1.140	1.170	1.130	-0.050	-4.20%	8.73K	09:49:45
Intelligent	1.010	1.030	0.980	-0.020	-1.94%	50.66K	10:38:34
HUTCHMED DRC	19.70	19.96	19.62	+0.56	+2.90%	67.31K	10:57:13
AGM A	1.118	1.130	1.100	+0.048	+4.45%	109.27K	10:01:55
Graphex ADR	0.2667	0.2970	0.2420	+0.0386	+16.92%	4.73M	10:57:29
SU Holdings	2.420	2.460	2.332	+0.120	+5.22%	12.24K	10:16:14
Euro Tech	1.730	1.750	1.725	-0.010	-0.57%	3.10K	10:43:12
Sun Hung Kai Properties	9.55	9.95	9.52	-0.01	-0.10%	11.35K	10:42:00

Hungría

	Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
	MOL ADR	4.3	4.4	4.3	+0.1	+2.47%	1.61K	10:33:00
	Magyar Telekom Plc	12.13	12.13	12.13	-0.82	-6.33%	0.17K	08:30:00

India

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Infosys ADR	17.04	17.03	16.95	+0.10	+0.62%	1.41M	10:58:04
Wipro ADR	5.450	5.470	5.420	+0.050	+0.93%	818.66K	10:57:19
ICICI Bank ADR	27.47	27.47	27.29	+0.13	+0.48%	723.85K	10:57:24
HDFC Bank ADR	58.22	58.71	58.18	-0.29	-0.50%	419.86K	10:58:22
MakeMyTrip	74.36	75.14	73.44	+1.97	+2.71%	142.27K	10:58:16
WNS Holdings	47.33	47.67	45.37	+2.17	+4.81%	137.68K	10:56:54
Yatra Online	1.425	1.470	1.420	-0.015	-1.04%	102.10K	10:36:57
Dr. Reddy’s Labs ADR	74.97	75.19	74.82	-0.24	-0.32%	27.52K	10:49:02
Lytus Technologies Holdings Ptv	3.420	3.498	3.362	0.000	0.00%	3.07K	10:51:23
Azure Power Global	0.99	0.99	0.76	+0.19	+23.75%	0.53K	08:41:00
Sify	1.200	1.230	1.190	-0.010	-0.86%	17.88K	10:47:12
Rediff.com India	0.0000	0.0000	0.0000	0.0000	0.00%	0	11/04
Axis Bank ADR	5	5	5	0	0.00%	0	04/02

Indonesia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Telkom Indonesia B ADR	19.26	19.35	19.15	-0.21	-1.08%	386.52K	10:57:31
Indonesia Energy	4.250	4.390	4.170	+0.040	+0.95%	210.53K	10:54:13
Bank Mandiri Persero ADR	15.66	16.44	15.66	+0.22	+1.42%	6.97K	10:41:00
Bank Rakyat	15.01	15.25	14.80	+0.25	+1.69%	16.18K	10:21:00
Astra Int	6.23	6.66	6.23	-0.27	-4.15%	6.09K	10:38:00
Bank Central Asia ADR	15.1050	15.2900	14.7800	-0.1450	-0.95%	18.71K	09:13:00
Unilever Indonesia ADR	3.15	3.29	3.15	0.00	0.00%	0	03/05
United Tractors ADR	28.90	28.90	28.90	+0.73	+2.61%	0.14K	08:49:00
Telkom Indonesia	0.19300	0.19300	0.19300	+0.00000	+0.00%	0	29/04
Indofood ADR	19.8015	20.1800	19.4150	+0.0000	+0.00%	0	03/05
Adaro Energy ADR	8.35	8.35	8.35	-0.20	-2.34%	0.50K	08:30:00
Bank Negara Indonesia ADR	15.06	17.45	13.35	0.00	0.00%	0	03/05
Vale Indonesia	0.2767	0.2767	0.2767	+0.0189	+7.33%	0.30K	09:17:00
Indo Tambangraya Megah ADR	3.25	3.24	3.24	+0.00	+0.00%	0	03/05
XL Axiata ADR	2.74	2.74	2.74	-0.49	-15.30%	0.35K	09:22:00
Bank Mandiri Persero	0.4086	0.4086	0.3952	-0.0211	-4.92%	4.24K	09:53:00
Kalbe Farma ADR	17.03	17.03	17.03	0.00	0.00%	0	30/04
Media Nusantara Citra ADR	2.03	2.03	2.03	0.00	0.00%	0	10/04
Semen Persero	7.44	7.44	7.44	0.00	0.00%	0	13/03
Astra Agro Lestari TBK	1.83	1.83	1.83	0.00	0.00%	0	29/04

Irlanda

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
PDD Holdings DRC	140.13	142.32	137.00	-0.05	-0.04%	4.38M	09:58:43
Arcadium Lithium	4.750	4.870	4.700	+0.070	+1.50%	1.80M	10:58:31
Johnson Controls	62.43	63.06	62.10	+0.05	+0.08%	1.58M	10:58:27
Medtronic	81.38	82.56	81.26	-0.31	-0.38%	1.10M	10:58:30
Aptiv	84.47	84.70	81.12	+3.65	+4.52%	1.60M	10:58:23
Accenture	303.99	306.79	303.27	+0.28	+0.09%	700.74K	10:58:41
CRH	81.64	82.00	81.03	+1.20	+1.49%	518.84K	10:58:18
Adient	27.43	28.26	27.03	+0.02	+0.07%	502.92K	10:57:54
Aon	284.01	284.27	279.56	+4.04	+1.44%	349.65K	10:58:44
Eaton	325.13	326.26	322.57	+4.64	+1.45%	390.06K	10:58:40
Seagate	90.17	90.97	88.07	+2.66	+3.05%	645.37K	10:58:22
Dole	12.44	12.52	12.40	0.00	0.00%	84.02K	10:47:15
Alkermes Plc	23.99	24.43	23.93	-0.06	-0.25%	434.56K	10:58:10
Trane Technologies	325.60	326.48	322.22	+6.31	+1.98%	196.08K	10:58:11
Perrigo	33.15	33.25	32.87	+0.36	+1.10%	353.82K	10:55:50
Avadel Pharma	18.650	19.065	18.460	-0.170	-0.90%	165.38K	10:57:25
AerCap Holdings NV	88.33	88.56	87.88	+0.73	+0.83%	213.29K	10:58:21
Jazz Pharma	110.84	111.15	109.88	+0.83	+0.75%	173.33K	10:57:42
Allegion PLC	123.93	124.30	123.22	+1.05	+0.85%	72.52K	10:48:24
ICON PLC	310.66	312.11	310.00	+1.64	+0.53%	60.60K	10:57:39

Israel

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Jeffs Brands Unt	0.2348	0.2500	0.2205	-0.0152	-6.08%	1.11M	10:57:41
Teva ADR	13.98	14.06	13.88	0.01	0.00%	3.43M	10:58:40
Innoviz Technologies	1.250	1.300	1.220	+0.040	+3.31%	609.25K	09:58:41
Supercom	0.2074	0.2141	0.2048	-0.0070	-3.26%	1.06M	09:56:05
ZIM Integrated Shipping Services	13.76	13.88	12.98	+0.88	+6.79%	2.37M	10:58:26
Mobileye Global	29.98	30.65	29.83	-0.06	-0.18%	393.88K	09:58:22
SolarEdge Technologies Inc	60.53	61.70	60.13	+0.08	+0.13%	571.79K	09:58:32
InMode	18.47	18.56	17.91	+0.83	+4.71%	586.16K	09:58:34
Hub Cyber Security	1.0200	1.0400	0.9851	+0.0399	+4.07%	607.18K	10:58:15
GlobalE Online	32.41	32.58	31.50	+0.49	+1.54%	381.09K	09:58:37
Oddity Tech	33.12	34.10	33.11	-0.48	-1.43%	383.87K	09:58:41
Nano X	9.34	9.49	9.18	-0.01	-0.05%	286.51K	09:58:26
Im Cannabis	0.7761	0.8799	0.7521	-0.1136	-12.77%	679.43K	09:56:25
Ceragon	3.160	3.190	3.042	+0.120	+3.95%	416.76K	10:57:25
Nano Dimension	2.565	2.580	2.500	+0.055	+2.19%	466.64K	09:57:35
BYND Cannasoft Enterprises	0.8866	0.9223	0.8820	-0.0334	-3.63%	392.07K	10:57:27
Cyberark Software	234.18	234.26	228.25	+6.86	+3.02%	181.50K	09:58:21
Fiverr International	20.96	21.22	20.75	-0.03	-0.14%	182.06K	10:58:19
Playtika	7.77	7.83	7.73	+0.01	+0.13%	121.04K	10:57:24
Perion Network	12.69	12.94	12.62	-0.17	-1.31%	206.34K	10:56:52

Italia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Ermenegildo Zegna NV	12.96	13.00	12.68	+0.24	+1.93%	126.53K	10:58:14
Ferrari NV	427.01	428.52	425.64	-3.28	-0.76%	127.02K	10:52:40
Stevanato Group SpA	26.05	26.72	26.00	-0.40	-1.51%	79.38K	10:55:16
ENEL Societa per Azioni	6.760	6.790	6.760	+0.070	+1.05%	18.69K	10:41:00
Intesa Sanpaolo SpA PK	22.990	22.997	22.875	+0.560	+2.50%	82.60K	10:41:00
UniCredit ADR	18.710	18.710	18.580	+0.360	+1.96%	102.16K	10:34:00
ENI ADR	31.99	32.12	31.96	+0.28	+0.88%	81.05K	10:52:23
Snam ADR	9.29	9.30	9.28	+0.04	+0.43%	3.42K	10:15:00
Assicurazioni Generali ADR	12.49	12.52	12.49	+0.15	+1.23%	3.65K	10:30:00
Terna Rete Elettrica Nazionale	24.26	24.26	23.96	+0.16	+0.66%	2.71K	10:30:00
Salvatore Ferragamo ADR	5.14	5.14	5.14	-0.07	-1.25%	3.41K	09:38:00
Leonardo ADR	12.08	12.08	11.93	+0.36	+3.05%	4.15K	10:30:00
Prysmian ADR	28.05	28.05	28.05	+0.23	+0.84%	0.41K	10:30:00
Tod's ADR	4.55	4.55	4.55	+0.00	+0.00%	0	03/05
Saipem ADR	0.4300	0.4300	0.3600	+0.0200	+4.88%	1.33K	09:13:00
Mediobanca ADR	14.61	14.73	14.61	+0.13	+0.93%	0.48K	10:30:00
Brunello Cucinelli ADR	52.6	52.6	52.6	-0.4	-0.71%	0.23K	10:39:00
Webuild ADR	5.020	5.020	5.020	+0.020	+0.40%	2.50K	09:02:00
Eni SpA	14.6000	14.6000	14.6000	0.0000	0.00%	0	03/05
Buzzi Unicem ADR	18.3	18.3	18.3	0.0	0.00%	0	03/05

Japón

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Aerwins Tech	3.710	3.900	3.350	+0.060	+1.64%	224.27K	09:58:43
Nomura ADR	5.875	5.890	5.810	+0.055	+0.94%	349.29K	10:56:59
Takeda Pharma ADR	13.34	13.41	13.34	-0.03	-0.22%	368.07K	10:57:43
Mitsubishi UFJ Financial ADR	10.191	10.210	10.139	+0.051	+0.51%	594.25K	10:57:42
Sumitomo Mitsui Financial ADR	11.601	11.617	11.585	+0.041	+0.36%	149.74K	10:57:25
Mizuho Financial ADR	3.965	3.970	3.955	+0.005	+0.13%	222.43K	10:57:57
Sony ADR	84.63	85.09	84.52	+0.09	+0.11%	189.19K	10:58:23
Honda Motor ADR	34.84	34.96	34.71	+0.24	+0.71%	159.75K	10:56:04
Shin-Etsu Chemical ADR	19.79	19.90	19.54	+0.05	+0.25%	86.36K	10:41:00
Fujitsu ADR	16.26	16.49	15.81	0.01	0.00%	27.63K	10:34:00
SoftBank Group	26.27	26.27	25.73	+0.46	+1.78%	221.96K	10:42:00
Nintendo ADR	12.33	12.48	12.25	-0.05	-0.40%	268.64K	10:43:00
Advantest DRC	34.3	34.4	33.8	+0.3	+0.76%	99.29K	10:39:00
Earlyworks ADR	0.6859	0.6866	0.6200	+0.0495	+7.78%	310.93K	10:51:16
Fanuc Corporation	15.30	15.37	14.91	-0.03	-0.16%	88.04K	10:41:00
Astellas Pharma Inc	10.06	10.17	10.06	+0.02	+0.20%	22.72K	10:41:00
Renesas Electronics ADR	8.650	8.810	8.610	+0.010	+0.12%	10.24K	10:41:00
Recruit ADR	9	9	9	0	0.00%	38.11K	10:41:00
Murata Manufacturing Inc	9.28	9.47	9.25	+0.01	+0.15%	55.78K	10:41:00
Kyocera ADR	12.380	12.450	12.330	-0.010	-0.08%	7.85K	10:41:00

Luxemburgo

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Tenaris ADR	34.31	34.40	34.01	+0.51	+1.50%	741.73K	10:58:19
Spotify Tech	297.20	300.04	296.81	+1.13	+0.38%	404.52K	10:58:24
ArcelorMittal ADR	26.25	26.54	26.23	+0.04	+0.13%	484.24K	10:58:09
FREYR Battery	1.820	1.869	1.790	+0.020	+1.11%	289.46K	10:56:03
Adecoagro SA	11.28	11.35	11.23	+0.17	+1.49%	188.78K	10:55:19
Ardagh Metal Packaging	3.990	4.050	3.970	+0.050	+1.27%	323.24K	10:58:28
Orion Engineered Carbons	23.80	24.01	23.51	+0.20	+0.85%	113.07K	10:55:51
Globant SA	188.15	188.53	185.04	+2.60	+1.40%	122.21K	10:55:15
Ternium ADR	40.27	40.74	40.16	-0.03	-0.06%	216.76K	10:56:13
Moolec Science	1.405	1.426	1.360	-0.005	-0.35%	93.05K	10:48:37
Corporación América Airports	17.680	17.713	17.350	+0.360	+2.08%	45.74K	10:55:54
Subsea 7 ADR	16.65	16.67	16.62	+0.43	+2.67%	78.99K	10:42:00
Altisource Portfolio Solutions	1.990	2.033	1.960	-0.060	-2.91%	33.63K	10:53:36
Alvotech	14.38	14.47	14.36	-0.02	-0.14%	69.34K	09:58:46
Millicom	21.32	21.40	21.31	-0.01	-0.05%	10.66K	10:49:37
Nexa Resources	7.330	7.400	7.130	+0.000	+0.00%	0	03/05
BM European Value ADR	26.33	26.33	25.76	+0.20	+0.77%	0.81K	10:24:00
Procaps	2.850	2.950	2.850	-0.120	-4.04%	7.53K	09:57:04
Codere Online US	6.98	6.98	6.72	+0.12	+1.75%	2.66K	08:35:41
Arrival Vault USA	0.0500	0.0500	0.0012	0.0000	0.00%	1.52K	09:34:00

Malasia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Integrated Media Tech	3.300	3.840	3.210	+0.060	+1.85%	320.70K	10:58:24
Agape ATP	0.2502	0.2808	0.2501	-0.0168	-6.29%	36.64K	10:55:54
VCI Global	1.070	1.080	1.060	-0.010	-0.93%	27.08K	10:52:19
Evergreen	11.40	11.40	11.39	-0.02	-0.18%	50.16K	08:48:05
Starbox Holdings	0.1769	0.1820	0.1711	+0.0039	+2.25%	63.32K	10:03:20
Graphjet Tech	7.15	7.23	7.11	-0.05	-0.68%	7.02K	09:45:51
CBL International	1.020	1.020	0.990	+0.005	+0.50%	1.87K	08:49:34
Genting Berhad	5.03	5.20	4.80	0.00	0.00%	0	03/05
GreenPro	1.3200	1.3200	1.1900	+0.1000	+8.20%	1.36K	09:11:34
Malayan Banking Berhad	4.750	4.755	4.750	0.000	0.00%	0	03/05
Leet Technology	0.0090	0.0500	0.0090	-0.0310	-77.50%	36.50K	10:03:00
Tech Telecommunication	11.89	11.89	11.89	+0.02	+0.17%	102.00	07:30:01
Top Glove ADR	0.7900	0.7900	0.7900	+0.0000	+0.00%	0	03/05
Sime Darby	0.6087	0.6087	0.6087	+0.0000	+0.00%	0	16/04
Tenaga Nasional Berhad	9.960	9.960	9.960	+0.000	+0.00%	0	30/04
Kairous Acquisition	11.72	11.96	11.72	0.00	0.00%	0	01/05
Technology Telecommunication Acquisition Unt	11.62	11.62	11.57	0.00	0.00%	0	31/12
Kairous Acquisition Unt	11.65	11.65	11.65	0.00	0.00%	0	31/12
Natural Health Farm	0.00	0.00	0.00	0.00	0.00%	0	01/05
Genting Malaysia ADR	17.00	17.00	17.00	+0.00	+0.00%	0	15/03

México

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Cemex ADR	8.020	8.110	8.020	+0.020	+0.25%	1.20M	10:58:31
Grupo Televisa ADR	3.190	3.210	3.155	+0.020	+0.63%	522.04K	10:58:19
America Movil ADR	19.46	19.48	19.25	+0.12	+0.62%	273.89K	10:58:02
BBB Foods	25.24	25.43	24.40	+0.87	+3.57%	126.93K	10:55:23
Fomento Economico Mexicano	118.95	120.99	118.64	+0.28	+0.23%	131.57K	10:58:38
Controladora Vuela ADR	8.61	8.64	8.45	+0.18	+2.20%	66.24K	10:58:12
Vista Oil Gas	44.998	45.260	43.426	+1.798	+4.16%	218.56K	10:56:48
Coca-Cola Femsa ADR	97.61	98.78	97.56	-0.73	-0.74%	21.71K	10:57:51
Wal Mart de Mexico ADR	38.22	38.25	37.01	+0.43	+1.14%	9.42K	10:30:00
Betterware De Mexico	18.07	18.25	17.00	+0.99	+5.80%	24.83K	10:57:47
Aeroportuario del Centro Norte	88.11	88.11	87.36	+1.42	+1.64%	2.47K	09:52:52
Vesta Real Estate ADR	36.36	36.85	36.33	+0.20	+0.55%	23.21K	10:57:30
Grupo Aeroportuario Sureste ADR	345.37	345.58	344.41	+4.73	+1.39%	5.39K	09:39:57
Mexico Closed Fund	18.40	18.49	18.40	+0.12	+0.66%	4.34K	10:14:35
Kimberly-Clark de Mexico	10.80	10.90	10.80	-0.11	-1.01%	2.14K	10:38:00
GAP ADR	185.23	186.04	184.58	+1.24	+0.67%	9.62K	10:52:01
Mexico Equity and Income Closed	11.21	11.21	11.21	+0.17	+1.49%	2.01K	09:27:21
Banorte ADR	51.34	51.34	51.16	+0.10	+0.19%	4.87K	09:53:00
Wal Mart de Mexico	3.8250	3.8250	3.6920	-0.0025	-0.07%	5.27K	10:29:00
Fresnillo	7.110	7.120	7.010	+0.140	+2.01%	6.20K	09:36:00

Noruega

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Equinor ADR	28.16	28.25	27.99	+0.75	+2.74%	1.26M	10:58:31
Opera	13.85	14.15	13.76	+0.07	+0.51%	238.47K	10:54:18
Norsk Hydro ASA ADR	6.512	6.570	6.470	+0.102	+1.59%	29.99K	10:23:00
DNB Bank ASA	18.65	18.76	18.49	+0.49	+2.70%	8.50K	10:39:00
Yara International ASA	14.74	14.78	14.69	+0.25	+1.73%	12.46K	10:30:00
Orkla ASA ADR	7.460	7.460	7.460	+0.010	+0.13%	2.19K	10:04:00
Telenor ASA ADR	12.13	12.23	12.06	+0.10	+0.83%	3.39K	10:41:00
Orkla	7.3839	7.3839	7.3839	+0.0000	+0.00%	0	03/05
Mowi ADR	17.67	17.81	17.67	-0.17	-0.96%	8.92K	10:41:00
Nel ASA	0.52	0.53	0.50	+0.02	+5.01%	12.10K	09:57:00
TGS NOPEC ADR	10.8	11.3	10.8	0.0	0.00%	0	03/05
Norsk Hydro	6.55	6.55	6.50	+0.13	+1.98%	2.14K	09:31:00
REC Silicon ADR	0.93	1.01	0.92	+0.00	+0.00%	0	03/05
Gjensidige Forsikring ADR	15.79	15.79	15.79	-0.64	-3.89%	4.54K	10:30:00
Aker Carbon	0.72	0.72	0.62	+0.04	+5.88%	10.60K	08:30:00
Mowi	17.8950	17.8950	17.8950	+0.0000	+0.00%	0	03/05
Tomra Systems ADR	13.03	13.03	13.03	+0.00	+0.00%	0	03/05
Hexagon Composites	1.6700	1.6700	1.6700	+0.2200	+15.17%	2.00K	08:30:00
Schibsted ADR	30.4	30.4	30.4	+0.0	+0.00%	0	03/05
Norwegian Air Shuttle ASA	1.40	1.40	1.32	+0.10	+7.69%	5.56K	09:06:00

Nueva Zelanda

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Spark New Zealand ADR	13.50	13.78	13.48	-0.67	-4.71%	17.11K	10:41:00
Astika Holdings	0.0230	0.0230	0.0168	+0.0000	+0.00%	0	03/05
Auckland International Airport ADR	23.64	23.65	23.13	+0.00	+0.00%	0	03/05
Sanford ADR	11	11	11	0	0.00%	0	03/05
New Zealand Energy Corp	0.5500	0.5500	0.5500	0.0000	0.00%	0	02/05
New Zealand Oil Gas	0.200	0.200	0.200	+0.000	+0.00%	0	30/04
Ryman Healthcare ADR	12.05	12.05	12.05	0.00	0.00%	0	01/05
Starfleet Innotech	0.0029	0.0029	0.0028	+0.0002	+7.41%	308.40K	09:22:00
Spark New Zealand	2.7800	2.7800	2.7800	+0.0000	+0.00%	0	03/05
Chorus ADR	21.10	21.10	21.10	0.00	0.00%	0	03/05
A2 Milk	3.91	3.91	3.85	+0.02	+0.51%	2.90K	09:18:00
Warehouse Group	0.7951	0.7951	0.7951	0.0000	0.00%	0	19/03
Konared Corporation	0.0001	0.0001	0.0001	0.0000	0.00%	0	26/03
Fletcher Building Ltd PK	4.45	4.45	4.45	0.00	0.00%	0	16/04
Air New Zealand ADR	1.61	1.61	1.61	-0.09	-5.29%	0.35K	10:17:00
Port Tauranga ADR	15.08	15.08	15.08	0.00	0.00%	0	26/05

Perú

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Buenaventura Mining ADR	17.400	17.570	17.145	+0.520	+3.08%	193.53K	10:55:03
Credicorp	168.51	170.45	168.51	-0.12	-0.07%	19.20K	10:37:31
Intercorp Financial Services	22.06	22.10	21.83	+0.41	+1.89%	7.29K	10:34:05
Cementos Pacasmayo ADR	5.650	5.760	5.400	0.000	0.00%	2.62K	09:29:57
Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	26/12
Goldsands Dev Co	0.0001	0.0001	0.0001	0.0000	0.00%	0	01/05
Fossal ADR	0.001	0.001	0.001	0.000	0.00%	0	23/02

Polonia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
CD Projekt	7.58	7.80	7.57	+0.13	+1.75%	9.87K	10:01:00
Eurocash SA	1.71	1.71	1.71	0.00	0.00%	0	24/02
Eurocash SA PK	3.50	3.50	3.50	0.00	0.00%	0	08/04
Alior Bank ADR	2.1	2.1	2.1	0.0	0.00%	0	03/11
Asseco Poland ADR	19.97	19.97	19.97	0.00	0.00%	0	30/01
Globe Trade Centre ADR	3.40	3.40	3.40	+0.00	+0.00%	0	07/02
Powszechna Kasa ADR	14.50	14.50	14.50	0.00	0.00%	0	02/04

Portugal

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Galp Energa	10.73	10.73	10.67	+0.27	+2.58%	22.97K	10:30:00
EDP Energias de Portugal ADR	37.97	38.06	37.63	+0.23	+0.60%	1.81K	10:30:00
Jeronimo Martins SGPS SA ADR	42.60	42.60	42.28	+0.48	+1.14%	0.91K	10:34:00
Banco Espirito Santo	0.0000	0.0000	0.0000	0.0000	0.00%	0	29/11
Banco Comercial Portugues ADR	2.61	2.61	2.61	0.00	0.00%	0	17/04

Reino Unido

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Barclays ADR	10.405	10.410	10.345	+0.145	+1.41%	2.76M	10:58:12
Net Savings Link	0.0072	0.0076	0.0068	+0.0006	+9.56%	21.38M	10:40:00
Plandai Biotech	0.0003	0.0004	0.0004	0.0000	0.00%	3.36M	10:17:00
Akanda	0.0914	0.0939	0.0901	+0.0009	+0.99%	3.47M	10:58:04
HALEON ADR	8.23	8.34	8.14	-0.07	-0.84%	1.60M	10:58:21
Selina	0.0510	0.0530	0.0460	+0.0048	+10.39%	4.81M	10:58:16
CNH Industrial NV	11.59	11.72	11.51	+0.10	+0.91%	1.92M	10:58:15
Lloyds Banking ADR	2.610	2.610	2.580	+0.010	+0.38%	650.41K	10:58:07
AstraZeneca ADR	75.71	75.93	75.56	-0.64	-0.84%	2.07M	10:58:20
BP ADR	39.35	39.40	38.93	+0.65	+1.69%	2.42M	10:58:42
Arm	107.55	107.92	103.60	+5.85	+5.75%	4.56M	09:58:45
Unilever ADR	52.02	52.27	51.90	-0.11	-0.21%	856.95K	10:58:12
Roivant Sciences	11.595	11.625	11.370	+0.205	+1.80%	1.18M	09:57:52
Rolls Royce Holdings plc	5.24	5.37	5.23	+0.04	+0.77%	536.83K	10:42:00
CLARIVATE	6.92	6.99	6.88	+0.07	+1.02%	609.81K	10:58:05
GSK plc DRC	43.30	43.64	43.17	-0.20	-0.47%	595.67K	10:58:21
Shell ADR	72.91	73.14	72.80	+0.54	+0.74%	810.69K	10:58:11
Vodafone Group ADR	8.62	8.65	8.61	0.01	0.00%	1.01M	10:58:34
nVent Electric	75.73	77.75	75.61	-0.16	-0.21%	829.40K	10:58:21
Atlantica Sustainable Infrastructure	21.77	21.79	21.42	+0.36	+1.68%	654.09K	09:58:08

Rusia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Hora
Globaltrans Inv	5.85	5.85	5.85	0.00	0.00%	21/02
Rostelekom DRC	1.01	3.40	1.01	0.00	0.00%	03/03
Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	03/03
Tatneft ADR	7.00	7.00	7.00	0.00	0.00%	31/12
PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	31/12
Rostelekom DRC	4.04	4.04	4.00	0.00	0.00%	31/12
NMTP DRC	7.10	7.10	6.00	0.00	0.00%	31/12
OKey DRC	0.075	0.075	0.075	0.000	0.00%	31/12
En+ London	9.30	9.30	9.30	0.00	0.00%	31/12
Fix Price Group	1.90	1.90	1.90	0.00	0.00%	05/04

Singapur

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Grab Holdings	3.518	3.545	3.500	-0.012	-0.34%	5.35M	09:58:20
Canaan	0.891	0.970	0.890	+0.012	+1.31%	8.91M	09:58:42
Flex	28.95	29.31	28.07	+1.05	+3.78%	2.12M	10:58:33
Sea	66.34	67.03	65.94	-0.32	-0.48%	1.81M	10:58:34
Trip.com ADR	54.05	54.10	53.12	+0.76	+1.42%	1.67M	10:58:28
Ohmyhome	0.5222	0.6265	0.5099	-0.0418	-7.41%	3.97M	09:58:41
Genius	0.3872	0.3967	0.3702	-0.0116	-2.91%	1.10M	10:57:36
Maxeon Solar Technologies	2.185	2.460	2.150	-0.175	-7.42%	903.45K	09:58:19
Wave Life Sciences Ltd	6.150	6.200	6.020	+0.010	+0.16%	149.78K	09:58:39
abrdn Asia Pacific Income	2.585	2.595	2.575	+0.015	+0.58%	397.62K	10:51:49
Lion Group Holding	0.4999	0.5189	0.4950	-0.0126	-2.46%	106.81K	09:53:24
NewGenIvf	1.1700	1.2400	1.1200	-0.0400	-3.31%	227.36K	10:56:54
Society Pass	1.870	2.030	1.870	-0.120	-6.03%	64.44K	10:44:39
FingerMotion	3.520	3.800	3.510	-0.230	-6.13%	144.89K	10:57:41
Bitdeer Tech	6.01	6.10	5.81	+0.27	+4.70%	364.02K	10:58:36
Bit Origin	4.1550	4.2900	4.0500	+0.0250	+0.61%	128.85K	10:44:28
YY A	33.86	33.98	33.61	+0.09	+0.27%	64.81K	09:57:10
X3 Holdings	0.7413	0.7721	0.7200	-0.0287	-3.73%	37.82K	10:32:57
Aslan Pharma ADR	0.428	0.460	0.422	-0.019	-4.32%	143.62K	09:58:10
Webuy Global	0.4200	0.4200	0.4010	+0.0190	+4.74%	27.84K	10:54:50

Sudáfrica

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Sibanye Gold ADR	4.85	4.91	4.78	+0.15	+3.19%	3.58M	10:58:40
Harmony Gold Mining	8.980	9.020	8.840	+0.410	+4.78%	1.65M	10:58:43
Gold Fields ADR	16.570	16.920	16.525	+0.120	+0.73%	828.73K	10:58:42
Sasol ADR	7.20	7.32	7.18	+0.14	+2.06%	153.17K	10:55:01
DRDGOLD ADR	8.07	8.20	8.05	+0.24	+3.07%	106.12K	10:56:21
Impala Platinum Holdings Ltd PK	4.826	4.910	4.826	+0.151	+3.23%	101.72K	10:42:00
Anglo American Platinum ADR	6.235	6.270	6.160	+0.155	+2.55%	16.14K	10:30:00
Lesaka Tech	4.580	4.580	4.550	+0.020	+0.44%	5.81K	10:51:54
Naspers ADR	40.77	41.39	40.54	+0.02	+0.05%	17.60K	10:25:00
Vodacom Group Ltd PK	5.00	5.05	5.00	-0.11	-2.15%	2.88K	10:38:00
MTN Group Ltd PK	5.06	5.11	5.06	-0.03	-0.59%	6.42K	10:15:00
Life Healthcare Group Holdings	2.19	2.27	2.18	+0.05	+2.34%	7.32K	10:38:00
Standard Bank Group Ltd PK	9.95	10.04	9.64	+0.28	+2.90%	4.61K	10:24:00
Sanlam Ltd PK	7.585	7.585	7.580	+0.125	+1.68%	3.07K	10:15:00
Nedbank Group Ltd	12.455	12.510	12.455	+0.152	+1.24%	0.61K	09:38:00
Shoprite ADR	13.67	13.80	13.67	+0.00	+0.00%	0	03/05
Bidvest Group Ltd PK	27.66	27.66	27.66	0.01	0.00%	0.23K	10:15:00
Capitec Bank ADR	61.2	61.4	59.8	0.0	0.00%	0	03/05
Leatt	7.6	7.6	7.5	0.0	0.00%	0	03/05
Woolworths Holdings Ltd PK	3.22	3.29	3.22	-0.05	-1.53%	1.89K	10:04:00

Suecia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
LM Ericsson B ADR	5.26	5.28	5.23	+0.05	+0.91%	5.38M	10:57:20
Oatly Group AB	1.2600	1.2700	1.2000	+0.0300	+2.44%	798.72K	09:58:32
Polestar Automotive Holding A	1.360	1.390	1.330	+0.020	+1.49%	881.15K	09:57:57
Autoliv	122.76	123.13	121.92	+1.38	+1.14%	169.10K	10:56:47
Olink Holding AB	23.06	23.33	23.00	+0.05	+0.22%	10.16K	09:57:18
Svenska Handelsbanken PK	4.47	4.48	4.44	+0.08	+1.82%	5.80K	10:32:00
Assa Abloy AB	13.83	13.87	13.81	+0.09	+0.66%	12.92K	10:41:00
Atlas Copco AB	18.23	18.28	18.16	+0.02	+0.10%	24.67K	10:41:00
Volvo ADR	25.36	25.40	25.24	+0.26	+1.06%	11.63K	10:41:00
Hexagon ADR	10.94	11.01	10.88	+0.26	+2.48%	30.07K	10:42:00
Sandvik AB ADR	20.67	20.76	20.63	+0.31	+1.52%	9.66K	10:41:00
Neonode	2.200	2.250	2.000	+0.120	+5.77%	29.97K	10:58:13
Atlas Copco ADR	15.97	15.97	15.78	+0.26	+1.66%	6.22K	10:30:00
H&M ADR	3.13	3.13	3.13	+0.02	+0.55%	1.00K	08:52:00
AB SKF	21.96	21.96	21.77	+0.49	+2.28%	4.84K	10:30:00
Skanska B ADR	18.20	18.20	18.20	+0.14	+0.78%	0.48K	10:30:00
Telia ADR	4.62	4.62	4.62	+0.02	+0.43%	0.52K	10:15:00
Evolution Gaming Group AB	111.57	111.63	111.00	-0.05	-0.04%	5.15K	10:43:00
Elekta ADR	7.07	7.09	7.03	+0.00	+0.00%	0	03/05
Husqvarna AB	16.13	16.13	16.03	+0.16	+0.99%	4.25K	10:31:00

Suiza

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Transocean	5.690	5.700	5.615	+0.120	+2.16%	5.54M	10:58:33
Amcor PLC	10.04	10.09	9.97	+0.03	+0.30%	1.24M	10:58:29
Roche Holding ADR	30.14	30.23	30.08	+0.31	+1.03%	629.16K	10:41:00
STMicroelectronics ADR	40.26	40.31	40.03	+0.19	+0.47%	694.46K	10:58:01
On Holding	34.13	34.40	33.62	+0.86	+2.58%	864.36K	10:58:32
UBS Group	27.52	27.59	27.35	+0.34	+1.27%	1.13M	10:58:26
Crispr Therapeutics	56.49	57.16	55.82	+0.60	+1.07%	584.06K	10:58:32
Chubb	251.12	251.94	249.90	+2.58	+1.04%	242.90K	10:57:33
TE Connectivity	141.50	142.85	141.17	-0.49	-0.35%	331.23K	10:58:30
Garrett Motion	9.455	9.555	9.320	-0.035	-0.37%	328.80K	10:57:49
Garmin	166.22	167.70	166.01	+0.25	+0.15%	179.34K	10:58:28
Novartis ADR	97.19	97.69	97.12	-0.08	-0.08%	343.77K	10:57:46
Nestle ADR	100.75	101.93	100.64	-0.45	-0.44%	160.67K	10:42:00
Alcon	80.32	80.33	79.80	+0.75	+0.94%	170.98K	10:56:58
Sportradar	9.24	9.31	9.21	+0.03	+0.33%	198.19K	09:57:31
Logitech	83.89	83.97	83.11	+1.80	+2.19%	243.98K	10:58:00
AC Immune	2.356	2.480	2.350	-0.034	-1.41%	19.24K	09:53:18
MoonLake Immunotherapeutics	45.04	45.56	44.73	-0.22	-0.49%	30.91K	10:57:43
Glencore ADR	11.640	11.730	11.570	+0.200	+1.75%	88.77K	10:43:00
Adc Thera	4.630	5.150	4.500	-0.270	-5.51%	2.43M	10:57:06

Tailandia

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Zapp Electric Vehicles	1.7900	2.0600	1.7400	-0.1200	-6.28%	180.16K	09:50:12
Kasikornbank OTC	14.49	14.58	13.78	+0.00	+0.00%	0	03/05
Kasikornbank DRC	3.55	3.55	3.55	+0.00	+0.00%	0	03/05
Bangkok Bank ADR	19.0000	20.7100	19.0000	-1.7290	-8.34%	23.33K	10:34:00
Bank Ayudhya ADR	22.75	22.75	22.75	0.00	0.00%	0	10/01
IRPC ADR	10	10	10	0	0.00%	0	05/04
Indorama Ventures ADR	6.65	6.65	6.65	0.00	0.00%	0	04/04
Electricity Generating ADR	22	22	22	0	0.00%	0	03/11
CP All ADR	16	16	16	0	0.00%	1.58K	09:19:00
Bumrungrad Hospital DRC	6.44	6.44	6.44	+0.00	+0.00%	0	11/04
BTS ADR	20.9	20.9	20.9	0.0	0.00%	0	24/07
Banpu ADR	5	8	5	+0	+0.00%	0	20/02
Berli Jucker ADR	9.6	9.6	9.6	0.0	0.00%	0	20/01
BEC World ADR	2.11	2.11	2.11	0.00	0.00%	0	18/07
Bangkok Dusit Medical ADR	31.2	31.2	31.2	0.0	0.00%	0	05/04
Advanced Info Service DRC	5.90	5.90	5.90	+0.00	+0.00%	0	02/11
Airports Thailand ADR	16.6	16.5	16.5	0.0	0.00%	0	30/04
TTW Public Company	13.43	13.43	13.43	+0.00	+0.00%	0	08/01
PTT Exploration & Production	12.510	12.510	12.510	0.000	0.00%	0	25/04
Krung Thai Bank Public Co	11.90	11.90	11.90	0.00	0.00%	0	01/08

Taiwán

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Taiwan Semiconductor	142.00	142.07	139.81	+0.44	+0.31%	3.87M	10:58:43
United Microelectronics	8.100	8.130	8.050	-0.050	-0.61%	2.06M	10:58:15
ASE Industrial ADR	10.465	10.535	10.420	-0.065	-0.62%	1.44M	10:57:42
Himax	5.200	5.220	5.160	+0.040	+0.78%	121.53K	10:55:17
Gogoro	1.565	1.570	1.491	+0.065	+4.33%	52.97K	10:35:24
Chunghwa Telecom	38.30	38.43	38.29	+0.02	+0.05%	4.72K	10:33:44
AU Optronics	5.550	5.582	5.470	-0.050	-0.89%	6.24K	10:41:00
Perfect Corp	2.245	2.325	2.140	+0.071	+3.27%	15.09K	10:51:53
Hon Hai Precision ADR	9.98	9.98	9.62	+0.35	+3.60%	61.28K	10:39:00
Gogoro Wnt	0.0760	0.0800	0.0720	-0.0040	-5.00%	13.69K	10:10:51
ChipMOS Tech	28.00	28.03	28.00	-0.21	-0.74%	1.81K	09:39:03
Asia Pacific Wire & Cable	1.420	1.430	1.377	-0.010	-0.70%	0.81K	08:45:07
SemiLEDS	1.520	1.560	1.480	-0.050	-3.18%	9.49K	10:43:35
Giga Media Ltd	1.310	1.410	1.310	-0.050	-3.68%	1.62K	10:11:47
Nocera	1.140	1.140	1.120	0.000	0.00%	0	03/05
Cetus Capital Acquisition	10.55	10.55	10.51	0.00	0.00%	0	03/05
Namliong SkyCosmos	0.290	0.290	0.290	0.000	0.00%	0	04/04
FIH Mobile ADR	2.230	2.360	2.190	+0.450	+25.28%	1.86K	09:03:00
Fubon Financial ADR	9	9	9	0	0.00%	0	30/01
Cetus Capital Acquisition Unt	10.63	10.63	10.63	0.00	0.00%	0	31/12

Turquía

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
DMARKET Electronic Services Trading ADR	1.500	1.500	1.460	+0.040	+2.74%	142.58K	10:57:41
Marti Technologies	1.600	1.658	1.590	-0.040	-2.44%	51.80K	10:57:37
Turkcell Iletisim Hizmetleri	6.370	6.390	6.320	+0.080	+1.27%	102.51K	10:52:58
Anadolu Efes ADR	1.210	1.230	1.185	+0.000	+0.00%	3.86K	09:02:00
Turkiye Garanti Bankasi AS	2.630	2.630	2.540	+0.000	+0.00%	0	03/05
Tav Havalimanlari Holding AS	27.000	27.000	27.000	-0.720	-2.60%	0.30K	08:30:00
Akbank Turk Anonim Sirketi	3.73	3.77	3.61	+0.08	+2.19%	4.23K	10:19:00
Koc Holdings AS	34.75	36.14	34.75	0.00	0.00%	0	03/05
Koza Altin Islemeleri A S	9.0000	9.0000	9.0000	0.0000	0.00%	0	07/08
Turkiye Vakiflar Bankasi ADR	4.000	4.000	4.000	0.000	0.00%	0	11/07
Arcelik ADR	23.42	23.42	23.42	+0.00	+0.00%	0	26/03
Ford Otomoti Sanayi ADR	169.96	169.96	169.96	+0.00	+0.00%	0	27/03
Eregli Demir Celik ADR	6.00	6.00	6.00	0.00	0.00%	0	15/04
Tekfen ADR	3	3	3	0	0.00%	0	15/02
THY ADR	90.0	90.0	90.0	+0.0	+0.00%	0	15/04
Turk Telekomunikasyon ADR	2.5	2.5	2.5	0.1	0.00%	0.22K	10:38:00
Ulker Biskuvi Sanayi ADR	35	35	35	0	0.00%	0	11/04

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,206.19	+70.93	+0.12%
Dow Jones	38,732.81	+57.13	+0.15%
US 500	5,159.0	+31.2	+0.61%
US Tech 100	18,008.9	+118.1	+0.66%
DAX	18,180.95	+187.26	+1.04%
Nikkei 225	38,236.07	-37.98	-0.10%
Índice dólar	104.890	-0.028	-0.03%

Café C EE.UU.	195.55	-10.55	-5.12%
Oro	2,333.20	+24.60	+1.07%
Petróleo crudo WTI	78.68	+0.57	+0.73%
Petróleo Brent	83.50	+0.54	+0.65%
Cobre	4.6227	+0.0657	+1.44%
Algodón Nº2 EE.UU.	77.67	-0.39	-0.50%
Plata	27.613	+0.923	+3.46%

USD/MXN	16.9070	-0.0530	-0.31%
EUR/USD	1.0779	+0.0021	+0.20%
USD/JPY	153.88	+0.90	+0.59%
EUR/MXN	18.2225	-0.0887	-0.48%
GBP/USD	1.2574	+0.0030	+0.24%
USD/CAD	1.3657	-0.0027	-0.20%
EUR/JPY	165.87	+1.20	+0.73%

Peñoles	254.31	+0.39	+0.15%
Elektra	1,111.43	-1.47	-0.13%
Bimbo	71.020	+0.950	+1.36%
Apple	182.31	-1.07	-0.59%
Wal Mart de Mexico	64.850	+0.510	+0.79%
Gmexico	104.860	-0.260	-0.25%
Cemex	13.580	-0.050	-0.37%

Cotizaciones recientes

Últimas cotizaciones consultadas

Motores del mercado

Nombre	Último	% var.	Vol.
Wal Mart de Mexico	64.800	+0.71%	2.64M
America Movil M	16.460	+0.06%	2.14M
Bimbo	71.030	+1.37%	1.01M
Financiero Banorte	173.000	-0.19%	953.04K
Prologis Property Mexico	66.410	-0.06%	928.02K
Gmexico	104.980	-0.13%	370.94K
Grupo Aeroportuario del Pacifico B	312.33	-0.10%	108.53K

Nombre	Último	% var.	Vol.
Controladora Axtel	0.4100	+13.26%	1.26M
Axtel Cpo	1.410	+10.16%	383.59K
Virgin Galactic Holdings	17.66	+9.76%	14.48K
NetEase	1,700.000	+7.92%	0.04K
Ollamani	37.20	+5.23%	18.35K
Vista Oil Gas	762.000	+4.81%	6.88K
Energy of Minas Gerais	44.500	+4.73%	0.43K

Nombre	Último	% var.	Vol.
Moderna	2,030.00	-4.15%	0.67K
Under Armour A	112.90	-3.99%	0.50K
Novo Nordisk ADR	2,078.500	-3.16%	0.01K
Walgreens Boots	294.80	-2.55%	0.26K
Cadu Inmobiliaria SA de CV	4.32	-2.48%	0.20K
Proteak Uno SAB de CV	1.21	-2.42%	1.55K
Desarrolladora Homex	0.011	0.00%	16.20K