Cierre | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2,333.20 | 2,340.90 | 2,300.85 | +24.60 | +1.07% | |
2,324.34 | 2,331.98 | 2,291.91 | +22.45 | +0.98% | |||
Plataderived | Jul 2024 | 27.680 | 27.723 | 26.670 | +0.990 | +3.71% | |
Cobrederived | Jul 2024 | 4.6095 | 4.6383 | 4.5375 | +0.0525 | +1.15% | |
Platinoderived | Jul 2024 | 966.95 | 978.65 | 956.85 | +1.65 | +0.17% | |
Paladioderived | Jun 2024 | 983.28 | 991.53 | 942.28 | +34.88 | +3.68% | |
Petróleo crudo WTIderived | Jun 2024 | 78.69 | 79.09 | 77.92 | +0.58 | +0.74% | |
Petróleo Brentderived | Jul 2024 | 83.53 | 83.83 | 82.78 | +0.57 | +0.69% | |
Gas naturalderived | Jun 2024 | 2.194 | 2.261 | 2.133 | +0.052 | +2.43% | |
Aceite Calefacciónderived | Jun 2024 | 2.4680 | 2.4768 | 2.4340 | +0.0246 | +1.01% | |
Gasolina RBOBderived | Jun 2024 | 2.5869 | 2.5918 | 2.5438 | +0.0318 | +1.24% | |
Gasoil Londresderived | May 2024 | 751.13 | 754.88 | 743.13 | +8.13 | +1.09% | |
Aluminioderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Níquelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Cobrederived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Trigo EE.UU.derived | Jul 2024 | 645.75 | 650.10 | 609.50 | +23.75 | +3.82% | |
Arroz Paddyderived | Jul 2024 | 18.615 | 18.780 | 18.433 | -0.235 | -1.25% | |
Maíz EE.UU.derived | Jul 2024 | 469.00 | 469.90 | 454.25 | +9.00 | +1.96% | |
Soja EE.UU.derived | Jul 2024 | 1,245.75 | 1,251.12 | 1,206.75 | +31.75 | +2.62% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43.78 | 44.10 | 43.12 | +0.70 | +1.62% | |
Harina de Soja EE.UU.derived | Jul 2024 | 387.00 | 387.85 | 367.70 | +14.80 | +3.98% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77.08 | 79.71 | 76.52 | -0.98 | -1.26% | |
Cacao EE.UU.derived | Jul 2024 | 7,584.00 | 8,172.00 | 7,522.00 | -561.00 | -6.89% | |
Café C EE.UU.derived | Jul 2024 | 195.17 | 201.47 | 194.75 | -10.93 | -5.30% | |
Café Londresderived | Jul 2024 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19.49 | 19.52 | 19.15 | +0.24 | +1.25% | |
Jugo de Naranjaderived | Jul 2024 | 366.60 | 372.45 | 365.68 | -3.40 | -0.92% | |
Jun 2024 | 177.30 | 177.38 | 175.80 | +0.62 | +0.35% | ||
May 2024 | 92.13 | 92.40 | 91.88 | -0.30 | -0.32% | ||
Ganado bovinoderived | Ago 2024 | 253.40 | 255.24 | 252.18 | -1.35 | -0.53% | |
May 2024 | 499.00 | 511.00 | 499.00 | -2.00 | -0.40% | ||
Avenaderived | 393.50 | 397.30 | 382.00 | +8.60 | +2.23% |