- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, servicios públicos, y materiales básicos empujaron a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
20.32 | 20.61 | 20.27 | -0.17 | -0.83% | 8.27M | ||
9.74 | 9.97 | 9.74 | -0.13 | -1.32% | 0 | ||
21.20 | 21.61 | 21.01 | +0.14 | +0.66% | 3.62M | ||
11.87 | 11.99 | 11.87 | -0.09 | -0.75% | 22.74M | ||
50.79 | 51.49 | 50.60 | -0.16 | -0.31% | 1.42M | ||
27.00 | 27.14 | 26.80 | +0.06 | +0.22% | 0 | ||
11.65 | 11.70 | 11.59 | +0.01 | +0.09% | 0 | ||
12.94 | 13.05 | 12.87 | +0.06 | +0.47% | 0 | ||
6.55 | 6.67 | 6.43 | +0.14 | +2.18% | 0 | ||
19.97 | 20.19 | 19.95 | -0.02 | -0.10% | 0 | ||
19.02 | 19.45 | 19.02 | -0.21 | -1.09% | 0 | ||
19.22 | 19.65 | 19.10 | -0.09 | -0.47% | 0 | ||
11.15 | 11.22 | 11.01 | +0.04 | +0.36% | 0 | ||
12.16 | 12.38 | 12.10 | -0.13 | -1.06% | 7.31M | ||
5.56 | 5.59 | 5.56 | -0.02 | -0.36% | 0 | ||
10.35 | 10.49 | 10.33 | -0.03 | -0.29% | 0 | ||
34.95 | 35.21 | 34.68 | +0.19 | +0.55% | 0 | ||
9.28 | 9.41 | 9.28 | -0.12 | -1.28% | 0 | ||
13.98 | 14.25 | 13.89 | +0.06 | +0.43% | 0 | ||
13.44 | 13.59 | 13.08 | +0.34 | +2.60% | 0 | ||
19.56 | 20.10 | 19.47 | +0.20 | +1.03% | 7.8M | ||
7.54 | 7.66 | 7.46 | +0.04 | +0.53% | 2.27M | ||
36.03 | 36.63 | 36.03 | -0.11 | -0.30% | 0 | ||
40.47 | 41.10 | 40.47 | -0.09 | -0.22% | 0 | ||
37.68 | 38.23 | 37.38 | -0.29 | -0.76% | 3.82M | ||
30.02 | 30.44 | 29.69 | +0.37 | +1.25% | 0 | ||
13.63 | 13.94 | 13.41 | -0.13 | -0.94% | 3.36M | ||
13.01 | 13.40 | 13.01 | -0.20 | -1.51% | 0 | ||
14.30 | 14.36 | 14.14 | +0.02 | +0.14% | 1.37M | ||
18.69 | 18.96 | 18.65 | +0.24 | +1.30% | 0 | ||
10.99 | 11.07 | 10.73 | +0.28 | +2.61% | 0 | ||
43.38 | 44.84 | 43.34 | -1.09 | -2.45% | 0 | ||
29.67 | 30.21 | 29.53 | -0.34 | -1.13% | 3.13M | ||
9.97 | 10.08 | 9.92 | -0.06 | -0.60% | 0 | ||
31.56 | 32.24 | 31.54 | -0.60 | -1.87% | 0 | ||
29.18 | 29.77 | 29.11 | -0.30 | -1.02% | 0 | ||
13.36 | 13.51 | 13.26 | -0.04 | -0.30% | 0 | ||
1.32 | 1.41 | 1.32 | -0.10 | -7.04% | 254.11M | ||
12.73 | 12.88 | 12.57 | +0.13 | +1.03% | 0 | ||
11.68 | 11.94 | 11.62 | -0.19 | -1.60% | 2.88M | ||
6.86 | 7.04 | 6.86 | -0.10 | -1.44% | 7.16M | ||
22.76 | 23.07 | 22.76 | -0.08 | -0.35% | 0 | ||
15.40 | 15.74 | 15.40 | -0.19 | -1.22% | 0 | ||
38.38 | 38.81 | 38.26 | -0.06 | -0.16% | 0 | ||
36.59 | 37.19 | 36.55 | -0.22 | -0.60% | 0 | ||
45.06 | 46.27 | 44.94 | -0.64 | -1.40% | 0 | ||
27.91 | 28.17 | 27.61 | -0.24 | -0.85% | 0 | ||
75.21 | 76.38 | 75.07 | -0.15 | -0.20% | 2.14M | ||
18.29 | 18.58 | 18.28 | -0.13 | -0.71% | 1.51M | ||
26.81 | 27.49 | 26.81 | -0.53 | -1.94% | 677.1K | ||
43.61 | 44.40 | 43.61 | -0.35 | -0.80% | 0 | ||
16.43 | 16.70 | 16.36 | -0.08 | -0.48% | 9.25M | ||
29.00 | 29.77 | 29.00 | -0.68 | -2.29% | 0 | ||
35.27 | 35.62 | 35.02 | +0.30 | +0.86% | 0 | ||
27.09 | 27.32 | 26.77 | +0.24 | +0.89% | 0 | ||
23.70 | 24.44 | 23.70 | -0.17 | -0.71% | 0 | ||
7.92 | 8.00 | 7.73 | -0.11 | -1.37% | 0 | ||
64.95 | 65.66 | 64.90 | -0.10 | -0.15% | 0 | ||
45.90 | 46.57 | 45.68 | 0.00 | 0.00% | 1.92M | ||
38.34 | 38.89 | 38.07 | -0.69 | -1.77% | 9M | ||
1.95 | 2.02 | 1.95 | -0.05 | -2.50% | 13.2M | ||
25.92 | 26.60 | 25.90 | -0.74 | -2.78% | 0 | ||
32.69 | 33.63 | 32.69 | -0.53 | -1.60% | 6.49M | ||
2.06 | 2.11 | 2.02 | +0.01 | +0.49% | 0 | ||
21.03 | 21.03 | 20.65 | +0.29 | +1.40% | 3.99M | ||
46.67 | 47.36 | 45.03 | +1.64 | +3.64% | 0 | ||
32.00 | 32.53 | 31.85 | -0.54 | -1.66% | 0 | ||
10.36 | 10.87 | 10.20 | +0.51 | +5.18% | 21.55M | ||
10.25 | 10.54 | 10.25 | -0.14 | -1.35% | 2.79M | ||
33.56 | 34.31 | 33.55 | -0.41 | -1.21% | 0 | ||
48.94 | 50.24 | 48.80 | -1.16 | -2.32% | 11.23M | ||
22.45 | 22.83 | 22.39 | 0.00 | 0.00% | 3.35M | ||
4.25 | 4.34 | 4.23 | -0.01 | -0.23% | 0 | ||
8.16 | 8.37 | 8.16 | -0.14 | -1.69% | 5.76M | ||
22.16 | 22.55 | 22.05 | +0.01 | +0.05% | 1.7M | ||
3.01 | 3.10 | 3.00 | -0.01 | -0.33% | 4.6M | ||
4.13 | 4.21 | 4.08 | +0.03 | +0.73% | 0 | ||
6.05 | 6.12 | 5.98 | +0.02 | +0.33% | 6.65M | ||
3.81 | 3.98 | 3.81 | -0.15 | -3.79% | 6.46M | ||
27.32 | 28.06 | 27.31 | -0.61 | -2.18% | 4.06M | ||
29.00 | 29.40 | 28.76 | -0.20 | -0.68% | 2.29M | ||
5.30 | 5.36 | 5.25 | +0.01 | +0.19% | 4.53M | ||
12.95 | 13.28 | 12.95 | -0.23 | -1.75% | 4.81M | ||
19.75 | 19.99 | 19.52 | -0.12 | -0.60% | 1.26M | ||
2.84 | 2.85 | 2.80 | +0.01 | +0.35% | 6.91M | ||
20.32 | 20.74 | 20.22 | +0.03 | +0.15% | 2.61M |
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, servicios públicos, y materiales básicos empujaron a...
Investing.com - Las acciones de Nvidia (NASDAQ:NVDA) están por las nubes. En dos días, las acciones de la tecnológica acumulan un alza de más de 10% y...
Investing.com - Apple (NASDAQ:AAPL) se encuentra en un punto de inflexión crucial, impulsado por la incorporación de la inteligencia artificial (IA) en su ecosistema...
Los mercados son cíclicos, y a los períodos de alza les siguen inevitablemente períodos de bajada. Cuando la incertidumbre está presente, mantener...
El S&P 500 cerró la jornada pasada con una caída de unos 30 puntos básicos tras una lectura de las actas del FOMC más agresiva de lo que se...
El mercado parecía muerto ayer, con volúmenes de negociación a la baja y una acción de precios estancada desde el informe del IPC de la semana pasada....