Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17.00 | 17.10 | 16.90 | +0.29% | 25.03M | xx.xx | ||
21.80 | 22.25 | 21.50 | +4.55% | 5.46M | xx.xx | ||
22.95 | 24.20 | 24.00 | +5.45% | 4.98M | xx.xx | ||
1.43 | 1.44 | 1.37 | +3.60% | 4.76M | xx.xx | ||
32.80 | 33.20 | 32.80 | +1.08% | 4.44M | xx.xx | ||
11.950 | 12.100 | 11.800 | +0.84% | 4.24M | xx.xx | ||
8.900 | 8.900 | 8.650 | +3.49% | 4.12M | xx.xx | ||
6.900 | 7.000 | 6.550 | +5.26% | 3.18M | xx.xx | ||
2.30 | 2.30 | 2.30 | +4.55% | 2.98M | xx.xx | ||
34.20 | 33.50 | 33.50 | +2.09% | 1.24M | xx.xx | ||
77.00 | 79.30 | 79.30 | +9.53% | 1.24M | xx.xx | ||
0.56 | 0.56 | 0.56 | +1.82% | 1.08M | xx.xx | ||
4.200 | 4.480 | 4.480 | +6.67% | 875.08K | xx.xx | ||
24.00 | 24.00 | 24.00 | +4.35% | 839.87K | xx.xx | ||
21.60 | 21.60 | 21.60 | +9.92% | 787.84K | xx.xx | ||
5.190 | 5.300 | 5.300 | +1.92% | 507.21K | xx.xx | ||
31.800 | 31.800 | 31.800 | +2.91% | 443.11K | xx.xx | ||
6.75 | 6.75 | 6.75 | +3.05% | 416.69K | xx.xx | ||
56.90 | 53.00 | 53.00 | +7.36% | 277.8K | xx.xx | ||
0.85 | 0.85 | 0.85 | +2.41% | 264.15K | xx.xx | ||
1.69 | 1.69 | 1.69 | +5.62% | 192K | xx.xx | ||
1.480 | 1.480 | 1.480 | +4.23% | 170.14K | xx.xx | ||
1.41 | 1.41 | 1.41 | +0.71% | 117.4K | xx.xx | ||
16.90 | 16.90 | 16.90 | +4.00% | 94.09K | xx.xx | ||
13.55 | 13.55 | 13.55 | +9.72% | 93.01K | xx.xx | ||
22.95 | 22.95 | 22.95 | +4.08% | 83.59K | xx.xx | ||
2.360 | 2.360 | 2.360 | +9.77% | 55.72K | xx.xx | ||
3.780 | 3.780 | 3.780 | +8.00% | 39.99K | xx.xx | ||
1.04 | 1.04 | 1.04 | +4.00% | 35.8K | xx.xx | ||
0.68 | 0.68 | 0.68 | +4.62% | 20.53K | xx.xx | ||
1.37 | 1.37 | 1.37 | +9.60% | 18.43K | xx.xx | ||
2.70 | 2.70 | 2.70 | +9.76% | 5.59K | xx.xx | ||
890.00 | 890.00 | 890.00 | +8.54% | 4.83K | xx.xx | ||
352.90 | 352.90 | 352.90 | +9.77% | 2.89K | xx.xx | ||
111.45 | 111.45 | 111.45 | +9.97% | 150 | xx.xx |