Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.10 | 1.28 | 1.10 | -8.33% | 10.82M | xx.xx | ||
10.20 | 10.10 | 10.00 | -5.21% | 2.61M | xx.xx | ||
3.10 | 3.13 | 3.13 | -9.01% | 2.09M | xx.xx | ||
0.44 | 0.49 | 0.44 | -8.33% | 1.66M | xx.xx | ||
5.400 | 5.950 | 5.400 | -10.00% | 1.11M | xx.xx | ||
1.380 | 1.300 | 1.260 | -10.00% | 982.89K | xx.xx | ||
33.70 | 33.70 | 33.70 | -3.71% | 765.99K | xx.xx | ||
1.750 | 1.700 | 1.700 | -5.56% | 643.89K | xx.xx | ||
7.900 | 7.200 | 7.200 | -5.88% | 572.94K | xx.xx | ||
195.00 | 195.00 | 195.00 | -3.89% | 499.58K | xx.xx | ||
1.71 | 1.71 | 1.71 | -5.00% | 303.83K | xx.xx | ||
256.40 | 256.40 | 256.40 | -4.04% | 257.26K | xx.xx | ||
6.610 | 6.610 | 6.610 | -9.45% | 234.02K | xx.xx | ||
0.53 | 0.53 | 0.53 | -5.36% | 215.67K | xx.xx | ||
1.20 | 1.20 | 1.20 | -4.76% | 210.5K | xx.xx | ||
3.520 | 3.300 | 3.300 | -6.25% | 207.91K | xx.xx | ||
6.030 | 6.030 | 6.030 | -10.00% | 193.58K | xx.xx | ||
0.36 | 0.35 | 0.35 | -5.41% | 148K | xx.xx | ||
2.170 | 2.170 | 2.170 | -5.65% | 114.76K | xx.xx | ||
244.60 | 244.60 | 244.60 | -4.34% | 110.13K | xx.xx | ||
4.77 | 4.77 | 4.77 | -10.00% | 103.68K | xx.xx | ||
1.16 | 1.16 | 1.16 | -7.20% | 100.97K | xx.xx | ||
0.77 | 0.77 | 0.77 | -9.41% | 99K | xx.xx | ||
3.65 | 3.65 | 3.65 | -9.88% | 91.11K | xx.xx | ||
14.200 | 14.200 | 14.200 | -9.84% | 69.44K | xx.xx | ||
0.57 | 0.57 | 0.57 | -9.52% | 67.05K | xx.xx | ||
77.60 | 77.60 | 77.60 | -8.71% | 54.24K | xx.xx | ||
15.20 | 15.20 | 15.20 | -5.00% | 36.88K | xx.xx | ||
0.60 | 0.60 | 0.60 | -7.69% | 26.06K | xx.xx | ||
108.00 | 108.00 | 108.00 | -5.26% | 22.45K | xx.xx | ||
53.50 | 53.50 | 53.50 | -9.93% | 19.22K | xx.xx | ||
3.12 | 3.12 | 3.12 | -7.69% | 18.4K | xx.xx | ||
5.050 | 5.050 | 5.050 | -9.82% | 12.9K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 12.11K | xx.xx | ||
2.26 | 2.26 | 2.26 | -8.13% | 11K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 9.66K | xx.xx | ||
121.50 | 121.50 | 121.50 | -10.00% | 7.23K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 6.66K | xx.xx | ||
342.00 | 342.00 | 342.00 | -9.98% | 5.39K | xx.xx | ||
8.55 | 8.55 | 8.55 | -9.91% | 2.99K | xx.xx | ||
3.72 | 3.72 | 3.72 | -9.93% | 2.3K | xx.xx | ||
1.84 | 1.84 | 1.84 | -9.36% | 1.97K | xx.xx | ||
3.89 | 3.89 | 3.89 | -9.95% | 1.01K | xx.xx | ||
6.34 | 6.34 | 6.34 | -9.94% | 1K | xx.xx | ||
2,010.00 | 2,010.00 | 2,010.00 | -6.51% | 638 | xx.xx | ||
900.00 | 900.00 | 900.00 | -10.00% | 432 | xx.xx | ||
2.84 | 2.84 | 2.84 | -9.84% | 309 | xx.xx | ||
43.50 | 43.50 | 43.50 | -9.94% | 100 | xx.xx | ||
2.92 | 2.92 | 2.92 | -10.70% | 90 | xx.xx | ||
11.20 | 11.20 | 11.20 | -9.68% | 80 | xx.xx |