Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.399 | 0.430 | 0.390 | -9.32% | 84.8M | xx.xx | ||
0.599 | 0.620 | 0.575 | +2.39% | 26.58M | xx.xx | ||
7.570 | 7.660 | 7.540 | -1.43% | 13.58M | xx.xx | ||
0.339 | 0.346 | 0.335 | -2.02% | 12.26M | xx.xx | ||
2.31 | 2.35 | 2.31 | -1.70% | 10.57M | xx.xx | ||
2.06 | 2.09 | 2.05 | -1.44% | 9.9M | xx.xx | ||
0.223 | 0.229 | 0.220 | -2.62% | 7.36M | xx.xx | ||
1.49 | 1.53 | 1.49 | -2.61% | 6.98M | xx.xx | ||
4.23 | 4.36 | 4.20 | -1.17% | 6.92M | xx.xx | ||
5.560 | 5.680 | 5.560 | -1.24% | 6.5M | xx.xx | ||
13.52 | 13.80 | 13.46 | -1.74% | 5.87M | xx.xx | ||
2.57 | 2.63 | 2.52 | +1.58% | 4.94M | xx.xx | ||
2.60 | 2.64 | 2.58 | +0.39% | 3.82M | xx.xx | ||
3.08 | 3.11 | 3.03 | -0.96% | 3.52M | xx.xx | ||
2.81 | 2.84 | 2.80 | +0.36% | 1.8M | xx.xx | ||
1.18 | 1.19 | 1.13 | -0.84% | 1.3M | xx.xx | ||
11.44 | 11.44 | 9.96 | +14.17% | 642.83K | xx.xx | ||
1.60 | 1.60 | 1.60 | -6.98% | 545.67K | xx.xx | ||
0.543 | 0.545 | 0.535 | -4.23% | 348.33K | xx.xx | ||
2.900 | 2.940 | 2.890 | -2.68% | 345.26K | xx.xx | ||
4.70 | 4.70 | 4.70 | -6.00% | 268.75K | xx.xx | ||
0.32 | 0.33 | 0.32 | -1.52% | 194.68K | xx.xx | ||
0.400 | 0.408 | 0.400 | +1.01% | 118.22K | xx.xx | ||
0.587 | 0.588 | 0.587 | -9.97% | 100K | xx.xx | ||
0.657 | 0.657 | 0.657 | -9.88% | 73.05K | xx.xx | ||
3.000 | 3.000 | 3.000 | -3.23% | 38.88K | xx.xx | ||
6.750 | 6.880 | 6.750 | -2.03% | 33.12K | xx.xx | ||
4.95 | 5.00 | 4.95 | -10.00% | 28.02K | xx.xx | ||
10.78 | 10.78 | 10.78 | -9.09% | 27.5K | xx.xx | ||
0.615 | 0.629 | 0.600 | -21.05% | 15.95K | xx.xx | ||
0.4000 | 0.4000 | 0.3900 | -3.38% | 11.5K | xx.xx | ||
6.50 | 6.67 | 6.50 | -9.34% | 11.26K | xx.xx | ||
2.85 | 2.85 | 2.85 | -1.72% | 7K | xx.xx | ||
1.180 | 1.200 | 1.120 | -1.67% | 6.04K | xx.xx | ||
0.225 | 0.225 | 0.225 | -1.32% | 2.6K | xx.xx | ||
4.000 | 4.000 | 4.000 | -1.23% | 1.98K | xx.xx | ||
2.87 | 2.87 | 2.87 | -9.75% | 1.8K | xx.xx | ||
6.520 | 6.520 | 6.450 | -1.21% | 1.16K | xx.xx | ||
1.360 | 1.360 | 1.360 | -2.86% | 1K | xx.xx | ||
1.930 | 1.930 | 1.930 | -9.81% | 979 | xx.xx | ||
28.80 | 28.80 | 28.80 | -10.00% | 500 | xx.xx | ||
210.00 | 210.00 | 210.00 | -6.25% | 415 | xx.xx | ||
5.785 | 5.785 | 5.295 | -1.62% | 406 | xx.xx | ||
189.00 | 192.00 | 188.00 | -2.83% | 252 | xx.xx | ||
7.330 | 7.330 | 7.330 | -10.06% | 200 | xx.xx | ||
110.00 | 110.00 | 110.00 | -4.35% | 101 | xx.xx | ||
1.65 | 1.65 | 1.65 | 0.00% | 100 | xx.xx | ||
6.66 | 6.66 | 6.66 | -10.00% | 70 | xx.xx | ||
60.00 | 60.00 | 60.00 | -10.45% | 12 | xx.xx | ||
2.96 | 2.96 | 2.96 | -1.33% | 1 | xx.xx |