Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3190 | 0.3440 | 0.3190 | -11.14% | 100.42M | xx.xx | ||
0.131 | 0.131 | 0.110 | +14.91% | 45.31M | xx.xx | ||
0.388 | 0.392 | 0.377 | -1.27% | 41.8M | xx.xx | ||
3.03 | 3.05 | 3.03 | 0.00% | 21.82M | xx.xx | ||
2.25 | 2.29 | 2.24 | -0.44% | 20.77M | xx.xx | ||
1.48 | 1.52 | 1.46 | -1.99% | 14.95M | xx.xx | ||
2.500 | 2.500 | 2.350 | +3.73% | 12.45M | xx.xx | ||
0.667 | 0.670 | 0.655 | -2.77% | 12.43M | xx.xx | ||
0.339 | 0.346 | 0.335 | -2.02% | 12.26M | xx.xx | ||
2.06 | 2.09 | 2.05 | -1.44% | 9.9M | xx.xx | ||
4.31 | 4.50 | 4.20 | +1.41% | 8.21M | xx.xx | ||
8.150 | 8.150 | 8.030 | +1.49% | 7.75M | xx.xx | ||
0.60 | 0.62 | 0.60 | -1.64% | 7.54M | xx.xx | ||
1.02 | 1.03 | 1.01 | 0.00% | 6.29M | xx.xx | ||
3.38 | 3.41 | 3.38 | -0.29% | 6.16M | xx.xx | ||
14.10 | 14.14 | 13.94 | +0.71% | 6.04M | xx.xx | ||
2.34 | 2.35 | 2.28 | +2.18% | 5.73M | xx.xx | ||
3.28 | 3.28 | 3.23 | +6.49% | 5.36M | xx.xx | ||
8.38 | 8.40 | 8.28 | -0.24% | 4.61M | xx.xx | ||
2.500 | 2.600 | 2.500 | -1.96% | 4.54M | xx.xx | ||
1.750 | 1.760 | 1.740 | -1.13% | 4.24M | xx.xx | ||
3.35 | 3.39 | 3.32 | +0.60% | 4.15M | xx.xx | ||
2.36 | 2.37 | 2.35 | 0.00% | 3.87M | xx.xx | ||
7.710 | 7.950 | 7.690 | -2.16% | 3.73M | xx.xx | ||
7.370 | 7.370 | 7.270 | +1.38% | 3.71M | xx.xx | ||
5.680 | 5.710 | 5.640 | 0.00% | 3.55M | xx.xx | ||
3.91 | 3.91 | 3.86 | +0.26% | 3.44M | xx.xx | ||
1.36 | 1.41 | 1.35 | +5.43% | 3.39M | xx.xx | ||
1.850 | 1.860 | 1.830 | -2.12% | 2.79M | xx.xx | ||
5.700 | 5.720 | 5.650 | +0.71% | 2.68M | xx.xx | ||
2.87 | 2.89 | 2.86 | -0.35% | 2.67M | xx.xx | ||
16.700 | 17.000 | 16.700 | -1.18% | 2.34M | xx.xx | ||
2.74 | 2.79 | 2.62 | +3.01% | 2.33M | xx.xx | ||
12.16 | 12.26 | 12.16 | -0.49% | 2.07M | xx.xx | ||
16.10 | 16.40 | 16.10 | -2.66% | 2.06M | xx.xx | ||
3.96 | 3.96 | 3.89 | +1.54% | 1.97M | xx.xx | ||
2.81 | 2.84 | 2.80 | +0.36% | 1.8M | xx.xx | ||
2.560 | 2.560 | 2.550 | 0.00% | 1.66M | xx.xx | ||
3.88 | 3.90 | 3.81 | -0.51% | 1.65M | xx.xx | ||
2.54 | 2.58 | 2.54 | -1.17% | 1.57M | xx.xx | ||
2.45 | 2.46 | 2.45 | -0.81% | 1.56M | xx.xx | ||
2.65 | 2.69 | 2.65 | 0.00% | 1.54M | xx.xx | ||
5.42 | 5.48 | 5.34 | +0.74% | 1.22M | xx.xx | ||
12.000 | 12.080 | 11.700 | +1.18% | 984.42K | xx.xx | ||
26.700 | 26.700 | 26.400 | +0.75% | 890.7K | xx.xx | ||
4.65 | 4.72 | 4.65 | +1.31% | 864.97K | xx.xx | ||
10.60 | 10.76 | 10.32 | -1.67% | 829.09K | xx.xx | ||
401.000 | 401.000 | 399.400 | +0.38% | 533.67K | xx.xx | ||
29.92 | 30.40 | 29.88 | -1.58% | 519.29K | xx.xx | ||
38.70 | 38.90 | 36.70 | +4.59% | 501.33K | xx.xx |