Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 45.040 | 45.045 | 44.210 | +1.28% | 101.02K | xx.xx | |
Omv Agderived | 46.515 | 46.885 | 46.385 | -0.82% | 72.77K | xx.xx | |
Wienerbergerderived | 35.730 | 35.790 | 35.440 | +0.70% | 61.93K | xx.xx | |
Uniqa Versderived | 8.245 | 8.300 | 8.210 | -0.30% | 54.2K | xx.xx | |
29.050 | 29.250 | 28.950 | 0.00% | 54.13K | xx.xx | ||
Voestalpinederived | 27.015 | 27.185 | 26.925 | +0.43% | 37.69K | xx.xx | |
Immofinanzderived | 23.900 | 23.900 | 23.750 | +0.21% | 35.57K | xx.xx | |
Ca immob anlagenderived | 29.775 | 29.815 | 29.565 | +0.25% | 34.53K | xx.xx | |
Raiffeisen Bankderived | 17.320 | 17.355 | 17.125 | +0.64% | 30.58K | xx.xx | |
Schoeller-bleckderived | 40.075 | 40.700 | 39.450 | -0.80% | 30.34K | xx.xx | |
Telekom Austriaderived | 8.575 | 8.730 | 8.550 | -1.44% | 21.76K | xx.xx | |
3.41 | 3.54 | 3.40 | -3.13% | 18.62K | xx.xx | ||
Andritz Agderived | 55.925 | 56.600 | 55.750 | -0.40% | 15.37K | xx.xx | |
3.70 | 3.80 | 3.64 | -0.80% | 14.77K | xx.xx | ||
22.26 | 22.36 | 22.00 | -0.18% | 13.53K | xx.xx | ||
Verbundderived | 74.895 | 75.145 | 74.245 | -0.27% | 12.88K | xx.xx | |
61.650 | 62.150 | 61.300 | +0.33% | 11.84K | xx.xx | ||
30.150 | 30.500 | 30.100 | -0.50% | 10.66K | xx.xx | ||
22.00 | 22.30 | 21.90 | +0.92% | 8.96K | xx.xx | ||
28.90 | 29.10 | 28.90 | +1.05% | 8.53K | xx.xx | ||
14.500 | 14.580 | 14.340 | -0.68% | 8.37K | xx.xx | ||
Oesterreich postderived | 30.975 | 31.075 | 30.750 | +0.08% | 8.05K | xx.xx | |
34.85 | 35.40 | 34.80 | -1.27% | 7.73K | xx.xx | ||
6.040 | 6.080 | 5.980 | -0.66% | 7.09K | xx.xx | ||
11.840 | 11.900 | 11.660 | +0.51% | 7.05K | xx.xx | ||
0.742 | 0.756 | 0.742 | -3.39% | 6K | xx.xx | ||
6.940 | 7.000 | 6.880 | -0.86% | 5.9K | xx.xx | ||
19.85 | 20.00 | 19.70 | 0.00% | 5.85K | xx.xx | ||
13.50 | 13.70 | 13.50 | -0.74% | 5.4K | xx.xx | ||
8.70 | 8.76 | 8.70 | -0.91% | 5.36K | xx.xx | ||
19.750 | 20.100 | 19.700 | -1.25% | 1.92K | xx.xx | ||
40.850 | 41.000 | 40.700 | -0.37% | 1.71K | xx.xx | ||
41.700 | 42.100 | 41.300 | -1.18% | 1.45K | xx.xx | ||
2.10 | 2.10 | 2.10 | 0.00% | 1K | xx.xx | ||
149.800 | 150.000 | 147.000 | +0.54% | 990 | xx.xx | ||
30.60 | 31.10 | 30.60 | 0.00% | 931 | xx.xx | ||
26.500 | 26.800 | 26.500 | 0.00% | 743 | xx.xx | ||
24.100 | 24.350 | 24.100 | -0.82% | 702 | xx.xx | ||
117.60 | 118.00 | 116.00 | +1.03% | 585 | xx.xx | ||
49.300 | 49.700 | 49.200 | 0.00% | 511 | xx.xx | ||
3.94 | 3.94 | 3.94 | -1.50% | 400 | xx.xx | ||
1.500 | 1.500 | 1.450 | 0.00% | 300 | xx.xx | ||
43.00 | 43.00 | 42.20 | +1.90% | 114 | xx.xx | ||
76.30 | 76.30 | 76.30 | +0.61% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
100.000 | 100.000 | 100.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
28.600 | 28.600 | 28.600 | 0.00% | 0 | xx.xx |